Курсы криптовалют к The Black Bull

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » The Black Bull

Курс The Black Bull (ANSEM) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:40:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 7.0573 UAH, а общий объем торгов за 24 часа – 287 603 531 UAH. Рыночная капитализация составляет 2 928 281 980 UAH. За последние 24 часа курс The Black Bull относительно украинской гривны вырос на +2.51%. Изменение за неделю составило +11.47%.


	=
Калькулятор ANSEM - UAH / Обратный расчет: курс украинской гривны к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно украинской гривны, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6023

макс: 7.4624

за сутки:

7.0573

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 23:40	7.0573	-0.0597
24.09 23:30	7.117	-0.0178
24.09 23:20	7.1348	-0.0067
24.09 23:10	7.1415	+0.1425
24.09 23:03	6.999	-0.0188
24.09 23:00	7.0178	+0.0259
24.09 22:50	6.9919	+0.0082
24.09 22:40	6.9837	-0.1097
24.09 22:30	7.0934	+0.0151
24.09 22:20	7.0783	-0.1186
24.09 22:10	7.1969	+0.1407
24.09 22:00	7.0562	+0.1294
24.09 21:50	6.9268	+0.1604
24.09 21:40	6.7664	+0.0068
24.09 21:30	6.7596	-0.0167
24.09 21:20	6.7763	-0.0407
24.09 21:10	6.817	+0.0095
24.09 21:03	6.8075	-0.0068
24.09 21:00	6.8143	-0.0174
24.09 20:50	6.8317	-0.0154
24.09 20:40	6.8471	+0.0114
24.09 20:30	6.8357	-0.0286
24.09 20:20	6.8643	-0.004
24.09 20:10	6.8683	-0.0036
24.09 20:00	6.8719	-0.022
24.09 19:50	6.8939	+0.0427
24.09 19:40	6.8512	-0.0042
24.09 19:30	6.8554	+0.1529
24.09 19:20	6.7025	-0.0012
24.09 19:10	6.7037	-0.0402
24.09 19:03	6.7439	-0.0082
24.09 19:00	6.7521	-0.0043
24.09 18:50	6.7564	-0.0523
24.09 18:40	6.8087	+0.052
24.09 18:30	6.7567	+0.0183
24.09 18:20	6.7384	-0.0167
24.09 18:10	6.7551	+0.0042
24.09 18:00	6.7509	-0.208
24.09 17:50	6.9589	-0.0292
24.09 17:40	6.9881	+0.0532
24.09 17:30	6.9349	+0.0379
24.09 17:20	6.897	+0.0227
24.09 17:10	6.8743	+0.0897
24.09 17:03	6.7846	+0.0075
24.09 17:00	6.7771	-0.0056
24.09 16:50	6.7827	+0.0027
24.09 16:40	6.78	+0.0428
24.09 16:30	6.7372	+0.0244
24.09 16:20	6.7128	+0.0023
24.09 16:10	6.7105	+0.0064
24.09 16:00	6.7041	-0.0332
24.09 15:50	6.7373	-0.0188
24.09 15:40	6.7561	-0.0026
24.09 15:30	6.7587	+0.0081
24.09 15:20	6.7506	+0.0134
24.09 15:10	6.7372	+0.0056
24.09 15:03	6.7316	+0.0006
24.09 15:00	6.731	-0.0099
24.09 14:50	6.7409	-0.0189
24.09 14:40	6.7598	-0.0162
24.09 14:30	6.776	+0.0859
24.09 14:20	6.6901	+0.0004
24.09 14:10	6.6897	+0.059
24.09 14:00	6.6307	+0.002
24.09 13:50	6.6287	+0.0113
24.09 13:40	6.6174	-0.0161
24.09 13:30	6.6335	+0.0312
24.09 13:20	6.6023	-0.0143
24.09 13:10	6.6166	-0.0275
24.09 13:03	6.6441	-0.0088
24.09 13:00	6.6529	-0.0725
24.09 12:50	6.7254	+0.0042
24.09 12:40	6.7212	-0.0214
24.09 12:30	6.7426	-0.0102
24.09 12:20	6.7528	+0.0053
24.09 12:10	6.7475	+0.007
24.09 12:00	6.7405	-0.0206
24.09 11:50	6.7611	-0.0223
24.09 11:40	6.7834	+0.0126
24.09 11:30	6.7708	+0.0378
24.09 11:20	6.733	-0.0117
24.09 11:10	6.7447	+0.0088
24.09 11:03	6.7359	+0.0098
24.09 11:00	6.7261	+0.0355
24.09 10:50	6.6906	-0.0038
24.09 10:40	6.6944	-0.2098
24.09 10:30	6.9042	-0.0091
24.09 10:20	6.9133	+0.0145
24.09 10:10	6.8988	-0.0061
24.09 10:00	6.9049	-0.0061
24.09 09:50	6.911	-0.0151
24.09 09:40	6.9261	-0.0301
24.09 09:30	6.9562	-0.0014
24.09 09:20	6.9576	+0.0045
24.09 09:10	6.9531	+0.0086
24.09 09:03	6.9445	-0.0032
24.09 09:00	6.9477	-0.0083
24.09 08:50	6.956	-0.0339
24.09 08:40	6.9899	-0.0254
24.09 08:30	7.0153	+0.008
24.09 08:20	7.0073	-0.0161
24.09 08:10	7.0234	+0.0447
24.09 08:00	6.9787	+0.0111
24.09 07:50	6.9676	+0.0258
24.09 07:40	6.9418	+0.0883
24.09 07:30	6.8535	-0.0013
24.09 07:20	6.8548	-0.0246
24.09 07:10	6.8794	+0.0019
24.09 07:03	6.8775	-0.0344
24.09 07:00	6.9119	-0.0228
24.09 06:50	6.9347	-0.0112
24.09 06:40	6.9459	+0.0044
24.09 06:30	6.9415	-0.0183
24.09 06:20	6.9598	-0.0118
24.09 06:10	6.9716	-0.0064
24.09 06:00	6.978	+0.0027
24.09 05:50	6.9753	+0.0191
24.09 05:40	6.9562	+0.0033
24.09 05:30	6.9529	+0.0309
24.09 05:20	6.922	+0.0412
24.09 05:10	6.8808	-0.0129
24.09 05:03	6.8937	-0.0027
24.09 05:00	6.8964	-0.0138
24.09 04:50	6.9102	-0.0225
24.09 04:40	6.9327	+0.0215
24.09 04:30	6.9112	-0.0302
24.09 04:20	6.9414	-0.0152
24.09 04:10	6.9566	+0.0404
24.09 04:00	6.9162	+0.0453
24.09 03:50	6.8709	-0.0805
24.09 03:40	6.9514	-0.0639
24.09 03:30	7.0153	-0.0768
24.09 03:20	7.0921	+0.007
24.09 03:10	7.0851	+0.0106
24.09 03:03	7.0745	-0.0207
24.09 03:00	7.0952	+0.0181
24.09 02:50	7.0771	+0.0007
24.09 02:40	7.0764	-0.0391
24.09 02:30	7.1155	-0.3255
24.09 02:20	7.441	-0.0192
24.09 02:10	7.4602	-0.0022
24.09 02:00	7.4624	+0.3465
24.09 01:50	7.1159	+0.1565
24.09 01:40	6.9594	-0.0326
24.09 01:30	6.992	+0.0113
24.09 01:20	6.9807	+0.0218
24.09 01:10	6.9589	+0.018
24.09 01:03	6.9409	+0.0154
24.09 01:00	6.9255	-0.0354
24.09 00:50	6.9609	+0.0199
24.09 00:40	6.941	+0.0276
24.09 00:30	6.9134	+0.0048
24.09 00:20	6.9086	+0.0262
24.09 00:10	6.8824	-0.002
24.09 00:00	6.8844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2659

макс: 8.1157

за неделю:

7.0573

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 23:40	7.0573	+0.0259
24.09 22:50	6.9919	+0.1294
24.09 21:50	6.9268	-0.0174
24.09 20:50	6.8317	-0.022
24.09 19:50	6.8939	-0.0043
24.09 18:50	6.7564	-0.208
24.09 17:50	6.9589	-0.0056
24.09 16:50	6.7827	-0.0332
24.09 15:50	6.7373	-0.0099
24.09 14:50	6.7409	+0.002
24.09 13:50	6.6287	-0.0725
24.09 12:50	6.7254	-0.0206
24.09 11:50	6.7611	+0.0355
24.09 10:50	6.6906	-0.0061
24.09 09:50	6.911	-0.0083
24.09 08:50	6.956	+0.0111
24.09 07:50	6.9676	-0.0228
24.09 06:50	6.9347	+0.0027
24.09 05:50	6.9753	-0.0138
24.09 04:50	6.9102	+0.0453
24.09 03:50	6.8709	+0.0181
24.09 02:50	7.0771	+0.3465
24.09 01:50	7.1159	-0.0354
24.09 00:50	6.9609	-0.1911
23.09 23:50	7.0755	-0.0328
23.09 22:50	7.1127	+0.0081
23.09 21:50	7.2206	+0.033
23.09 20:50	7.0466	-0.0395
23.09 19:50	7.0278	-0.0559
23.09 18:50	7.187	+0.0203
23.09 17:50	7.0624	-0.0014
23.09 16:50	7.6446	+0.0012
23.09 15:50	7.5088	-0.0733
23.09 14:50	7.5891	+0.0463
23.09 13:50	7.5967	+0.0341
23.09 12:50	7.6929	-0.0197
23.09 11:50	7.7392	-0.0496
23.09 10:50	7.7993	-0.008
23.09 09:50	8.1095	-0.0608
23.09 08:50	8.1006	+0.0342
23.09 07:50	8.0656	-0.006
23.09 06:50	7.9234	-0.0258
23.09 05:50	7.7757	+0.0018
23.09 04:50	7.556	+0.0065
23.09 03:50	7.7032	-0.0114
23.09 02:50	7.7504	-0.0111
23.09 01:50	7.7953	-0.0328
23.09 00:50	7.8692	-0.0222
22.09 23:50	7.7325	-0.0079
22.09 22:50	8.0119	+0.1646
22.09 21:50	7.8787	+0.0581
22.09 20:50	7.6542	+0.0756
22.09 19:50	7.7183	+0.2547
22.09 18:50	7.8104	-0.0083
22.09 17:50	7.5248	+0.0061
22.09 16:50	7.5449	-0.0045
22.09 15:50	7.6687	-0.0032
22.09 14:50	7.6281	+0.0053
22.09 13:50	7.8074	+0.026
22.09 12:50	7.797	-0.0381
22.09 11:50	7.7401	-0.2014
22.09 10:50	7.8963	+0.0729
22.09 09:50	7.9487	-0.0502
22.09 08:50	8.1157	-0.007
22.09 07:50	7.8082	+0.0181
22.09 06:50	7.6362	+0.4308
22.09 05:50	7.0092	+0.0835
22.09 04:50	6.9093	-0.0549
22.09 03:50	7.2987	-0.0669
22.09 02:50	7.2915	+0.0027
22.09 01:50	7.3757	-0.0759
22.09 00:50	7.4209	-0.0463
21.09 23:50	7.6809	-0.033
21.09 22:50	7.8647	+0.0154
21.09 21:50	7.9474	-0.1739
21.09 20:50	7.9623	+0.1582
21.09 19:50	7.6263	+0.1199
21.09 18:50	7.7665	+0.1149
21.09 17:50	8.0572	-0.0748
21.09 16:50	7.8463	-0.0477
21.09 15:50	7.7144	-0.0747
21.09 14:50	7.9458	+0.0297
21.09 13:50	7.4823	+0.1055
21.09 12:50	7.5854	-0.0042
21.09 11:50	7.334	+0.0033
21.09 10:50	7.1024	+0.0201
21.09 09:50	7.0099	-0.0025
21.09 08:50	7.2287	+0.0005
21.09 07:50	7.1251	-0.0174
21.09 06:50	7.1031	+0.0086
21.09 05:50	7.0993	-0.0487
21.09 04:50	7.2753	+0.0418
21.09 03:50	7.2974	+0.0592
21.09 02:50	7.0708	+0.0531
21.09 01:50	7.0343	+0.0565
21.09 00:50	7.0823	-0.0129
20.09 23:50	7.3016	-0.0177
20.09 22:50	7.1263	-0.031
20.09 21:50	7.1061	-0.0286
20.09 20:50	6.5767	-0.0248
20.09 19:50	6.6221	+0.0956
20.09 18:50	6.4011	-0.0043
20.09 17:50	6.4156	-0.0076
20.09 16:50	6.5217	-0.0025
20.09 15:50	6.5008	+0.0285
20.09 14:50	6.2659	-0.0285
20.09 13:50	6.2837	-0.0081
20.09 12:50	6.4207	+0.0001
20.09 11:50	6.3458	+0.0161
20.09 10:50	6.5677	+0.0009
20.09 09:50	6.5595	+0.1051
20.09 08:50	6.5608	+0.0016
20.09 07:50	6.6505	+0.1616
20.09 06:50	6.6005	-0.0894
20.09 05:50	6.7996	-0.0102
20.09 04:50	6.8448	+0.0107
20.09 03:50	6.5359	+0.0827
20.09 02:50	6.6419	-0.0074
20.09 01:50	6.5427	-0.0045
20.09 00:50	6.4454	-0.109
19.09 23:50	6.8839	-0.0045
19.09 22:50	7.0754	-0.0044
19.09 21:50	7.089	-0.0295
19.09 20:50	7.2777	+0.0366
19.09 19:50	7.2942	-0.0789
19.09 18:50	7.1902	-0.0699
19.09 17:50	7.2579	-0.0011
19.09 16:50	7.2935	-0.0137
19.09 15:50	7.4766	+0.2309
19.09 14:50	7.3039	-0.0368
19.09 13:50	7.1696	+0.0011
19.09 12:50	7.2997	-0.1272
19.09 11:50	7.4281	+0.0085
19.09 10:50	7.3936	-0.0258
19.09 09:50	7.4888	-0.0036
19.09 08:50	7.7229	+0.0956
19.09 07:50	7.4209	-0.0227
19.09 06:50	7.4373	+0.009
19.09 05:50	7.1315	-0.0164
19.09 04:50	7.4972	+0.0359
19.09 03:50	7.3613	+0.1352
19.09 02:50	7.0251	+0.0072
19.09 01:50	7.322	+0.0167
19.09 00:50	7.329	-0.062
18.09 23:50	7.4333	+0.0628
18.09 22:50	7.4225	+0.1148
18.09 21:50	7.3731	+0.0304
18.09 20:50	7.3071	-0.1577
18.09 19:50	7.8273	-0.1089
18.09 18:50	7.7856	+0.0604
18.09 17:50	7.5988	+0.0077
18.09 16:50	7.8457	+0.1624
18.09 15:50	7.2471	+0.039
18.09 14:50	7.1186	+0.0058
18.09 13:50	7.1847	-0.0319
18.09 12:50	7.2703	+0.0193
18.09 11:50	7.1904	-0.0259
18.09 10:50	7.0484	-0.1595
18.09 09:50	7.2814	+0.0179
18.09 08:50	7.1506	-0.0519
18.09 07:50	7.1987	+0.3297
18.09 06:50	7.3268	-0.0222
18.09 05:50	6.986	-0.0244
18.09 04:50	6.6711	+0.1854
18.09 03:50	6.2967	+0.0233
18.09 02:50	6.2851	-0.0388
18.09 01:50	6.2876	+0.0455
18.09 00:50	6.3314

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 5.4383

макс: 16.2727

за месяц:

7.0573

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	7.509	-0.1957
22.09.2026	7.7047	+0.203
21.09.2026	7.5017	+0.8222
20.09.2026	6.6795	-0.5459
19.09.2026	7.2254	-0.0162
18.09.2026	7.2416	+1.1717
17.09.2026	6.0699	+0.6316
16.09.2026	5.4383	-0.2868
15.09.2026	5.7251	-0.8434
14.09.2026	6.5685	-0.3886
13.09.2026	6.9571	+0.2967
12.09.2026	6.6604	-0.274
11.09.2026	6.9344	-0.3415
10.09.2026	7.2759	-0.4652
09.09.2026	7.7411	-0.428
08.09.2026	8.1691	-1.1373
07.09.2026	9.3064	-2.2361
06.09.2026	11.5425	+0.8386
05.09.2026	10.7039	-0.3645
04.09.2026	11.0684	+0.0029
03.09.2026	11.0655	+0.0515
02.09.2026	11.014	-1.8247
01.09.2026	12.8387	-0.3056
31.08.2026	13.1443	-2.1158
30.08.2026	15.2601	-0.0173
29.08.2026	15.2774	-0.9953
28.08.2026	16.2727	+1.1125
27.08.2026	15.1602	+2.4956
26.08.2026	12.6646

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 5.3381

макс: 17.1617

за квартал:

7.0573

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	7.509	-0.1957
22.09.2026	7.7047	+0.203
21.09.2026	7.5017	+0.8222
20.09.2026	6.6795	-0.5459
19.09.2026	7.2254	-0.0162
18.09.2026	7.2416	+1.1717
17.09.2026	6.0699	+0.6316
16.09.2026	5.4383	-0.2868
15.09.2026	5.7251	-0.8434
14.09.2026	6.5685	-0.3886
13.09.2026	6.9571	+0.2967
12.09.2026	6.6604	-0.274
11.09.2026	6.9344	-0.3415
10.09.2026	7.2759	-0.4652
09.09.2026	7.7411	-0.428
08.09.2026	8.1691	-1.1373
07.09.2026	9.3064	-2.2361
06.09.2026	11.5425	+0.8386
05.09.2026	10.7039	-0.3645
04.09.2026	11.0684	+0.0029
03.09.2026	11.0655	+0.0515
02.09.2026	11.014	-1.8247
01.09.2026	12.8387	-0.3056
31.08.2026	13.1443	-2.1158
30.08.2026	15.2601	-0.0173
29.08.2026	15.2774	-0.9953
28.08.2026	16.2727	+1.1125
27.08.2026	15.1602	+2.4956
26.08.2026	12.6646	+0.6305
23.08.2026	12.0341	-1.3454
22.08.2026	13.3795	+1.0086
21.08.2026	12.3709	+1.7616
20.08.2026	10.6093	+0.0245
19.08.2026	10.5848	-0.9296
18.08.2026	11.5144	-0.0064
17.08.2026	11.5208	+0.892
16.08.2026	10.6288	-0.1053
15.08.2026	10.7341	+2.0253
14.08.2026	8.7088	+0.0971
13.08.2026	8.6117	-0.2236
12.08.2026	8.8353	-0.2869
11.08.2026	9.1222	+1.113
10.08.2026	8.0092	+0.152
09.08.2026	7.8572	-0.3564
08.08.2026	8.2136	+0.2723
07.08.2026	7.9413	+0.222
06.08.2026	7.7193	+0.0515
05.08.2026	7.6678	-0.5228
04.08.2026	8.1906	-0.5254
03.08.2026	8.716	-0.6318
02.08.2026	9.3478	+1.0232
01.08.2026	8.3246	+0.2349
31.07.2026	8.0897	+0.0404
30.07.2026	8.0493	+0.0616
29.07.2026	7.9877	+0.5922
28.07.2026	7.3955	-0.4126
27.07.2026	7.8081	-0.7357
26.07.2026	8.5438	+0.8888
25.07.2026	7.655	+0.2845
24.07.2026	7.3705	-0.5265
23.07.2026	7.897	-0.6303
22.07.2026	8.5273	-1.1072
21.07.2026	9.6345	+0.3217
20.07.2026	9.3128	+1.1053
19.07.2026	8.2075	+0.372
18.07.2026	7.8355	-0.4566
17.07.2026	8.2921	+0.0677
16.07.2026	8.2244	-1.5768
15.07.2026	9.8012	-1.3727
14.07.2026	11.1739	-0.5558
13.07.2026	11.7297	+1.7668
12.07.2026	9.9629	-0.6669
11.07.2026	10.6298	+0.9208
10.07.2026	9.709	-3.1979
09.07.2026	12.9069	+0.0589
08.07.2026	12.848	-4.3137
07.07.2026	17.1617	+0.6996
06.07.2026	16.4621	+3.0687
05.07.2026	13.3934	-1.6189
04.07.2026	15.0123	+5.6161
03.07.2026	9.3962	+1.804
02.07.2026	7.5922	+1.4286
01.07.2026	6.1636	+0.1277
30.06.2026	6.0359	+0.6978
29.06.2026	5.3381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот