Курсы криптовалют к The Black Bull

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Японская иена » The Black Bull

Курс The Black Bull (ANSEM) к японской иене (JPY)

Обновлено: 31.07.2026 16:50:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 28.8256 JPY, а общий объем торгов за 24 часа – 1 520 898 071 JPY. Рыночная капитализация составляет 12 024 374 186 JPY. За последние 24 часа курс The Black Bull относительно японской иены снизился на -4.49%. Изменение за неделю составило +5.29%.


	=
Калькулятор ANSEM - JPY / Обратный расчет: курс японской иены к The Black Bull

Покупать ANSEM?Продавать ANSEM?

33%

67%

Графики

Динамика изменения курса the black bull относительно японской иены, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3974

макс: 31.0634

за сутки:

28.8256

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 16:50	28.8256	-0.072
31.07 16:40	28.8976	-0.1039
31.07 16:30	29.0015	+0.0709
31.07 16:20	28.9306	+0.0869
31.07 16:10	28.8437	+0.1309
31.07 16:00	28.7128	+0.1476
31.07 15:50	28.5652	-0.0224
31.07 15:40	28.5876	-0.1067
31.07 15:30	28.6943	+0.0409
31.07 15:28	28.6534	-
31.07 15:28	28.6534	-0.0664
31.07 15:10	28.7198	+0.151
31.07 15:04	28.5688	-0.0413
31.07 15:00	28.6101	+0.0853
31.07 14:50	28.5248	+0.0476
31.07 14:40	28.4772	-0.0542
31.07 14:30	28.5314	+0.0464
31.07 14:20	28.485	+0.0747
31.07 14:10	28.4103	-0.0287
31.07 14:00	28.439	+0.0416
31.07 13:50	28.3974	-0.1106
31.07 13:40	28.508	-0.0344
31.07 13:30	28.5424	+0.0388
31.07 13:20	28.5036	-0.2178
31.07 13:10	28.7214	-0.1024
31.07 13:03	28.8238	+0.0087
31.07 13:00	28.8151	-0.1582
31.07 12:50	28.9733	-0.0295
31.07 12:40	29.0028	-0.0492
31.07 12:30	29.052	-0.079
31.07 12:20	29.131	-0.0322
31.07 12:10	29.1632	+0.0156
31.07 12:00	29.1476	-0.1184
31.07 11:50	29.266	-0.0909
31.07 11:40	29.3569	-0.007
31.07 11:30	29.3639	+0.0085
31.07 11:20	29.3554	-0.065
31.07 11:10	29.4204	-0.024
31.07 11:03	29.4444	-0.0185
31.07 11:00	29.4629	+0.0597
31.07 10:50	29.4032	+0.1097
31.07 10:40	29.2935	-0.0733
31.07 10:30	29.3668	-0.1227
31.07 10:20	29.4895	+0.0017
31.07 10:10	29.4878	+0.2697
31.07 10:00	29.2181	-0.0031
31.07 09:50	29.2212	-0.0762
31.07 09:40	29.2974	+0.1189
31.07 09:30	29.1785	+0.2884
31.07 09:20	28.8901	+0.1133
31.07 09:10	28.7768	+0.1963
31.07 09:03	28.5805	+0.0078
31.07 09:00	28.5727	+0.1051
31.07 08:50	28.4676	-0.1354
31.07 08:40	28.603	+0.0072
31.07 08:30	28.5958	-0.179
31.07 08:20	28.7748	-0.0369
31.07 08:10	28.8117	-0.0302
31.07 08:00	28.8419	-0.0554
31.07 07:50	28.8973	-0.1401
31.07 07:40	29.0374	-0.1729
31.07 07:30	29.2103	-0.0836
31.07 07:20	29.2939	-0.0513
31.07 07:10	29.3452	-0.0698
31.07 07:03	29.415	-0.0632
31.07 07:00	29.4782	+0.0644
31.07 06:50	29.4138	+0.1126
31.07 06:40	29.3012	-0.2533
31.07 06:30	29.5545	+0.0744
31.07 06:20	29.4801	+0.0245
31.07 06:10	29.4556	-0.0296
31.07 06:00	29.4852	-0.1622
31.07 05:50	29.6474	-0.0305
31.07 05:40	29.6779	+0.0918
31.07 05:30	29.5861	-0.0979
31.07 05:20	29.684	-0.3003
31.07 05:10	29.9843	-0.2103
31.07 05:03	30.1946	-0.2422
31.07 05:00	30.4368	-0.3387
31.07 04:50	30.7755	-0.138
31.07 04:45	30.9135	+0.0543
31.07 04:30	30.8592	+0.032
31.07 04:20	30.8272	+0.0584
31.07 04:10	30.7688	-0.0067
31.07 04:00	30.7755	+0.0964
31.07 03:50	30.6791	-0.1234
31.07 03:40	30.8025	-0.2207
31.07 03:30	31.0232	-0.0402
31.07 03:20	31.0634	+0.098
31.07 03:10	30.9654	+0.6945
31.07 03:03	30.2709	-0.0681
31.07 03:00	30.339	-0.2726
31.07 02:50	30.6116	-0.2871
31.07 02:40	30.8987	-0.0975
31.07 02:30	30.9962	+0.2075
31.07 02:20	30.7887	+0.1876
31.07 02:10	30.6011	-0.1512
31.07 02:00	30.7523	-0.0737
31.07 01:50	30.826	+0.098
31.07 01:40	30.728	+0.5103
31.07 01:30	30.2177	+0.118
31.07 01:20	30.0997	+0.069
31.07 01:10	30.0307	-0.0316
31.07 01:03	30.0623	-0.0306
31.07 01:00	30.0929	+0.0834
31.07 00:50	30.0095	-0.0319
31.07 00:40	30.0414	-0.2522
31.07 00:30	30.2936	-0.1701
31.07 00:20	30.4637	-0.0169
31.07 00:10	30.4806	+0.061
31.07 00:00	30.4196	+0.191
30.07 23:50	30.2286	+0.1285
30.07 23:40	30.1001	-0.008
30.07 23:30	30.1081	+0.0357
30.07 23:20	30.0724	+0.0085
30.07 23:10	30.0639	+0.0624
30.07 23:03	30.0015	+0.06
30.07 23:00	29.9415	+0.1006
30.07 22:50	29.8409	+0.0213
30.07 22:40	29.8196	-0.0738
30.07 22:30	29.8934	-0.0829
30.07 22:20	29.9763	-0.2844
30.07 22:10	30.2607	+0.4349
30.07 22:00	29.8258	-0.1067
30.07 21:50	29.9325	+0.1972
30.07 21:40	29.7353	-0.0776
30.07 21:30	29.8129	+0.0477
30.07 21:20	29.7652	+0.2937
30.07 21:10	29.4715	-0.0811
30.07 21:03	29.5526	+0.0891
30.07 21:00	29.4635	+0.0403
30.07 20:50	29.4232	+0.1668
30.07 20:40	29.2564	-0.0374
30.07 20:30	29.2938	+0.324
30.07 20:20	28.9698	-0.1304
30.07 20:10	29.1002	-0.0789
30.07 20:00	29.1791	-0.1088
30.07 19:50	29.2879	-0.1968
30.07 19:40	29.4847	+0.0331
30.07 19:30	29.4516	-0.0509
30.07 19:20	29.5025	-0.0521
30.07 19:10	29.5546	+0.0466
30.07 19:03	29.508	+0.078
30.07 19:00	29.43	-0.0925
30.07 18:50	29.5225	+0.3112
30.07 18:40	29.2113	+0.0813
30.07 18:30	29.13	-0.5459
30.07 18:20	29.6759	+0.0385
30.07 18:10	29.6374	-0.1787
30.07 18:00	29.8161	-0.4151
30.07 17:50	30.2312	+0.0684
30.07 17:40	30.1628	+0.0147
30.07 17:30	30.1481	+0.0227
30.07 17:20	30.1254	+0.2819
30.07 17:10	29.8435	-0.4045
30.07 17:03	30.248	+0.0685
30.07 17:00	30.1795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1614

макс: 32.455

за неделю:

28.8256

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 16:50	28.8256	+0.1476
31.07 15:50	28.5652	+0.0853
31.07 14:50	28.5248	+0.0416
31.07 13:50	28.3974	-0.1582
31.07 12:50	28.9733	-0.1184
31.07 11:50	29.266	+0.0597
31.07 10:50	29.4032	-0.0031
31.07 09:50	29.2212	+0.1051
31.07 08:50	28.4676	-0.0554
31.07 07:50	28.8973	+0.0644
31.07 06:50	29.4138	-0.1622
31.07 05:50	29.6474	-0.3387
31.07 04:50	30.7755	+0.0964
31.07 03:50	30.6791	-0.2726
31.07 02:50	30.6116	-0.0737
31.07 01:50	30.826	+0.0834
31.07 00:50	30.0095	+0.191
30.07 23:50	30.2286	+0.1006
30.07 22:50	29.8409	-0.1067
30.07 21:50	29.9325	+0.0403
30.07 20:50	29.4232	-0.1088
30.07 19:50	29.2879	-0.0925
30.07 18:50	29.5225	-0.4151
30.07 17:50	30.2312	+0.4983
30.07 16:50	29.6812	+0.0513
30.07 15:50	28.4825	+0.1423
30.07 14:50	27.9836	-0.2418
30.07 13:50	28.3141	-0.0765
30.07 12:50	28.4166	+0.0555
30.07 11:50	28.3405	+0.4402
30.07 10:50	27.9466	-0.0416
30.07 08:40	29.0994	+0.3611
30.07 07:50	28.7081	-0.0856
30.07 06:50	28.5777	-0.0881
30.07 05:50	28.8273	+0.1586
30.07 04:50	28.9949	-0.0027
30.07 03:50	27.7007	+0.045
30.07 02:50	27.91	-0.1634
30.07 01:50	28.6486	-0.4457
30.07 00:50	28.8819	-0.1494
29.07 23:50	29.5125	-0.6074
29.07 22:50	29.7658	+0.7095
29.07 21:50	31.0269	+0.0658
29.07 20:50	31.4003	+0.8396
29.07 19:50	28.5608	-0.1491
29.07 18:50	28.2525	+0.1746
29.07 17:50	28.4775	+0.5264
29.07 16:50	29.4646	+0.0109
29.07 15:50	29.1315	-0.2831
29.07 14:50	29.3081	-0.1424
29.07 13:50	30.0115	-0.1229
29.07 12:50	30.1048	-0.6212
29.07 11:50	30.5111	-0.1176
29.07 10:50	30.2004	+0.6959
29.07 09:50	30.1514	+0.5055
29.07 08:50	28.8396	-0.2329
29.07 07:50	28.4833	+0.2668
29.07 06:50	27.5195	+0.0432
29.07 05:50	27.2251	-0.1208
29.07 04:50	27.2272	+0.0625
29.07 03:50	27.0012	+0.2387
29.07 02:50	27.2315	-0.058
29.07 01:50	27.3421	-0.4226
29.07 00:50	28.0669	-0.0993
28.07 23:50	28.3462	+0.1189
28.07 22:50	27.8371	+0.2183
28.07 21:50	26.9831	-0.0296
28.07 20:50	26.9602	+0.0644
28.07 19:50	27.3498	-0.1113
28.07 18:50	27.5627	+0.2479
28.07 17:50	26.3048	-0.0703
28.07 16:50	26.4195	+0.0518
28.07 15:50	27.0885	-0.0736
28.07 14:50	27.0373	-0.1078
28.07 13:50	27.3316	+0.0621
28.07 12:50	26.8735	+0.0188
28.07 11:50	26.2805	+0.0187
28.07 10:50	26.2473	-0.056
28.07 09:50	26.6386	+0.0021
28.07 08:50	26.7095	+0.0023
28.07 07:50	26.4685	+0.1856
28.07 06:50	26.3054	+0.2469
28.07 05:50	26.2308	+0.1412
28.07 04:50	26.0023	+0.1681
28.07 03:50	26.7023	-0.0587
28.07 02:50	26.3543	-0.0392
28.07 01:50	26.629	-0.3002
28.07 00:50	27.4616	+0.018
27.07 23:50	27.6309	+0.1004
27.07 22:50	26.8864	-0.0128
27.07 21:50	27.6074	-0.1462
27.07 20:50	28.4297	-0.1546
27.07 19:50	28.1132	+0.039
27.07 18:50	27.2991	-0.4019
27.07 17:50	27.5599	+0.2192
27.07 16:50	28.72	-0.0534
27.07 15:50	28.8107	+0.0372
27.07 14:50	28.988	+0.2049
27.07 13:50	29.0178	+0.0154
27.07 12:50	29.599	+0.0363
27.07 11:50	29.0163	+0.0201
27.07 10:50	29.0073	+0.1174
27.07 09:50	29.2104	+0.0349
27.07 08:50	29.3721	+0.1722
27.07 07:50	29.8187	+0.2283
27.07 06:50	29.6659	-0.0191
27.07 05:50	30.132	+0.0078
27.07 04:50	29.9208	+0.0015
27.07 03:50	30.4024	-0.2257
27.07 02:50	30.8001	-0.1358
27.07 01:50	30.6903	+0.0846
27.07 00:50	29.2188	-0.1268
26.07 23:50	28.9258	-0.6799
26.07 22:50	30.605	+0.0098
26.07 21:50	31.4596	-0.2446
26.07 20:50	31.566	-0.1802
26.07 19:50	32.1304	-0.014
26.07 18:50	31.259	-0.1966
26.07 17:50	31.1825	-0.4953
26.07 16:50	32.1435	+0.4455
26.07 15:50	32.455	-0.1118
26.07 14:50	31.9632	+0.7047
26.07 13:50	31.4937	-0.1088
26.07 12:50	31.2644	+0.0226
26.07 11:50	31.5469	-0.0274
26.07 10:50	32.0804	+0.361
26.07 09:50	32.3625	-0.6003
26.07 08:50	32.2545	-0.0194
26.07 07:50	30.5081	-0.0073
26.07 06:50	30.2221	+0.4673
26.07 05:50	31.9872	+0.6381
26.07 04:50	30.4145	+0.0803
26.07 03:50	30.524	+0.0124
26.07 02:50	29.4724	-0.1183
26.07 01:50	29.4615	+0.5296
26.07 00:50	29.6476	-0.1531
25.07 23:50	30.0663	-0.2619
25.07 22:50	28.8741	+0.1265
25.07 21:50	29.3722	+0.0685
25.07 20:50	28.6428	-0.0443
25.07 19:50	27.2981	+0.1019
25.07 18:50	26.9457	-0.0204
25.07 17:50	28.3947	-0.0177
25.07 16:50	27.6889	+0.1253
25.07 15:50	27.5712	-0.0227
25.07 14:50	27.3868	-0.1432
25.07 13:50	27.6085	+0.0357
25.07 12:50	27.4111	+0.0138
25.07 11:50	26.6915	-0.1327
25.07 10:50	26.7563	-0.2587
25.07 09:50	27.2058	+0.1658
25.07 08:50	26.323	+0.058
25.07 07:50	26.2699	+0.4587
25.07 06:50	25.9289	-0.3678
25.07 05:50	27.7482	+0.1039
25.07 04:50	27.3935	+0.0345
25.07 03:50	26.8257	-0.0353
25.07 02:50	25.1614	-0.0108
25.07 01:50	25.2191	-0.0365
25.07 00:50	25.5575	+0.0376
24.07 23:50	25.2095	-0.3772
24.07 22:50	26.3743	+0.069
24.07 21:50	26.4476	+0.2324
24.07 20:50	25.9212	-0.1894
24.07 19:50	26.5878	-0.0631
24.07 18:50	26.6443	-0.0077
24.07 17:50	26.977	-0.2298
24.07 16:50	27.3774

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 21.9661

макс: 62.4375

за месяц:

28.8256

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	28.6991	-0.4532
29.07.2026	29.1523	+2.2033
28.07.2026	26.949	-1.5483
27.07.2026	28.4973	-2.7386
26.07.2026	31.2359	+3.2526
25.07.2026	27.9833	+1.0539
24.07.2026	26.9294	-1.9819
23.07.2026	28.9113	-2.1257
22.07.2026	31.037	-4.0552
21.07.2026	35.0922	+1.2492
20.07.2026	33.843	+4.0235
19.07.2026	29.8195	+1.3442
18.07.2026	28.4753	-1.6501
17.07.2026	30.1254	+0.2409
16.07.2026	29.8845	-5.6649
15.07.2026	35.5494	-4.8434
14.07.2026	40.3928	-2.1579
13.07.2026	42.5507	+6.3637
12.07.2026	36.187	-2.4404
11.07.2026	38.6274	+3.3542
10.07.2026	35.2732	-11.7951
09.07.2026	47.0683	+0.1462
08.07.2026	46.9221	-15.5154
07.07.2026	62.4375	+2.5431
06.07.2026	59.8944	+11.3346
05.07.2026	48.5598	-5.8506
04.07.2026	54.4104	+20.388
03.07.2026	34.0224	+6.74
02.07.2026	27.2824	+4.9682
01.07.2026	22.3142	+0.3481
30.06.2026	21.9661

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 19.2729

макс: 62.4375

за квартал:

28.8256

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	28.6991	-0.4532
29.07.2026	29.1523	+2.2033
28.07.2026	26.949	-1.5483
27.07.2026	28.4973	-2.7386
26.07.2026	31.2359	+3.2526
25.07.2026	27.9833	+1.0539
24.07.2026	26.9294	-1.9819
23.07.2026	28.9113	-2.1257
22.07.2026	31.037	-4.0552
21.07.2026	35.0922	+1.2492
20.07.2026	33.843	+4.0235
19.07.2026	29.8195	+1.3442
18.07.2026	28.4753	-1.6501
17.07.2026	30.1254	+0.2409
16.07.2026	29.8845	-5.6649
15.07.2026	35.5494	-4.8434
14.07.2026	40.3928	-2.1579
13.07.2026	42.5507	+6.3637
12.07.2026	36.187	-2.4404
11.07.2026	38.6274	+3.3542
10.07.2026	35.2732	-11.7951
09.07.2026	47.0683	+0.1462
08.07.2026	46.9221	-15.5154
07.07.2026	62.4375	+2.5431
06.07.2026	59.8944	+11.3346
05.07.2026	48.5598	-5.8506
04.07.2026	54.4104	+20.388
03.07.2026	34.0224	+6.74
02.07.2026	27.2824	+4.9682
01.07.2026	22.3142	+0.3481
30.06.2026	21.9661	+2.6932
29.06.2026	19.2729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот