Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph » Tether USDt

    Курс The Graph (GRT) к Tether USDt (USDT)

    Обновлено: 27.10.2026 12:30:01The Graph

    =
    Калькулятор GRT - USDT / Обратный расчет: курс Tether USDt к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно tether usdt, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02151
      макс: 0.02253
      за сутки:
        0.02169

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.10 12:300.02169+1.0E-5
      27.10 12:200.02168-0.0001
      27.10 12:100.02178+3.0E-5
      27.10 12:000.02175+2.0E-5
      27.10 11:500.02173-5.0E-5
      27.10 11:400.02178-2.0E-5
      27.10 11:300.0218+3.0E-5
      27.10 11:200.02177-5.0E-5
      27.10 11:100.02182+5.0E-5
      27.10 11:030.02177-1.0E-5
      27.10 11:000.02178+7.0E-5
      27.10 10:500.02171-
      27.10 10:400.02171-1.0E-5
      27.10 10:300.02172+4.0E-5
      27.10 10:200.02168-
      27.10 10:100.02168+3.0E-5
      27.10 10:000.02165-8.0E-5
      27.10 09:500.02173-6.0E-5
      27.10 09:400.02179+2.0E-5
      27.10 09:300.02177-
      27.10 09:200.02177-
      27.10 09:100.02177-3.0E-5
      27.10 09:030.0218+1.0E-5
      27.10 09:000.02179+8.0E-5
      27.10 08:500.02171+7.0E-5
      27.10 08:400.02164-3.0E-5
      27.10 08:300.02167-1.0E-5
      27.10 08:200.02168-3.0E-5
      27.10 08:100.02171+0.00011
      27.10 08:000.0216+3.0E-5
      27.10 07:500.02157-
      27.10 07:400.02157+4.0E-5
      27.10 07:300.02153-3.0E-5
      27.10 07:200.02156+4.0E-5
      27.10 07:100.02152-1.0E-5
      27.10 07:030.02153+1.0E-5
      27.10 07:000.02152+1.0E-5
      27.10 06:500.02151-0.00016
      27.10 06:400.02167+6.0E-5
      27.10 06:300.02161+1.0E-5
      27.10 06:200.0216-7.0E-5
      27.10 06:100.02167-4.0E-5
      27.10 06:000.02171-2.0E-5
      27.10 05:500.02173-4.0E-5
      27.10 05:400.02177-3.0E-5
      27.10 05:300.0218-7.0E-5
      27.10 05:200.02187+1.0E-5
      27.10 05:100.02186-5.0E-5
      27.10 05:030.02191-
      27.10 05:000.02191-7.0E-5
      27.10 04:500.02198+1.0E-5
      27.10 04:400.02197+1.0E-5
      27.10 04:300.02196-0.00012
      27.10 04:200.02208-1.0E-5
      27.10 04:100.02209-3.0E-5
      27.10 04:000.02212-7.0E-5
      27.10 03:500.02219-1.0E-5
      27.10 03:400.0222-2.0E-5
      27.10 03:300.02222-6.0E-5
      27.10 03:200.02228+1.0E-5
      27.10 03:100.02227-
      27.10 03:030.02227+2.0E-5
      27.10 03:000.02225+2.0E-5
      27.10 02:500.02223+9.0E-5
      27.10 02:400.02214+9.0E-5
      27.10 02:300.02205+7.0E-5
      27.10 02:200.02198+6.0E-5
      27.10 02:100.02192-7.0E-5
      27.10 02:000.02199-
      27.10 01:500.02199+7.0E-5
      27.10 01:400.02192-4.0E-5
      27.10 01:300.02196+2.0E-5
      27.10 01:200.02194-8.0E-5
      27.10 01:100.02202-
      27.10 01:030.02202-3.0E-5
      27.10 01:000.02205-2.0E-5
      27.10 00:500.02207+7.0E-5
      27.10 00:400.022+7.0E-5
      27.10 00:300.02193+4.0E-5
      27.10 00:200.02189-3.0E-5
      27.10 00:100.02192-4.0E-5
      27.10 00:000.02196+4.0E-5
      26.10 23:500.02192-6.0E-5
      26.10 23:400.02198-1.0E-5
      26.10 23:300.02199-1.0E-5
      26.10 23:200.022+2.0E-5
      26.10 23:100.02198-2.0E-5
      26.10 23:030.022-
      26.10 23:000.022-6.0E-5
      26.10 22:500.02206+7.0E-5
      26.10 22:400.02199-7.0E-5
      26.10 22:300.02206+1.0E-5
      26.10 22:200.02205+5.0E-5
      26.10 22:100.022-
      26.10 22:000.022-7.0E-5
      26.10 21:500.02207-6.0E-5
      26.10 21:400.02213+1.0E-5
      26.10 21:300.02212-7.0E-5
      26.10 21:200.02219-6.0E-5
      26.10 21:100.02225-
      26.10 21:030.02225+1.0E-5
      26.10 21:000.02224-
      26.10 20:500.02224-
      26.10 20:400.02224-3.0E-5
      26.10 20:300.02227-2.0E-5
      26.10 20:200.02229+8.0E-5
      26.10 20:100.02221+0.00016
      26.10 20:000.02205+2.0E-5
      26.10 19:500.02203-2.0E-5
      26.10 19:400.02205-0.0001
      26.10 19:300.02215-3.0E-5
      26.10 19:200.02218-0.00011
      26.10 19:100.02229-4.0E-5
      26.10 19:030.02233-3.0E-5
      26.10 19:000.02236-0.00015
      26.10 18:500.02251-2.0E-5
      26.10 18:400.02253+1.0E-5
      26.10 18:300.02252+4.0E-5
      26.10 18:200.02248-1.0E-5
      26.10 18:100.02249+0.0001
      26.10 18:000.02239+9.0E-5
      26.10 17:500.0223+7.0E-5
      26.10 17:400.02223-2.0E-5
      26.10 17:300.02225+3.0E-5
      26.10 17:200.02222+0.00015
      26.10 17:100.02207+3.0E-5
      26.10 17:030.02204+2.0E-5
      26.10 17:000.02202-8.0E-5
      26.10 16:500.0221-4.0E-5
      26.10 16:400.02214-3.0E-5
      26.10 16:300.02217-8.0E-5
      26.10 16:200.02225-7.0E-5
      26.10 16:100.02232-5.0E-5
      26.10 16:000.02237+2.0E-5
      26.10 15:500.02235-7.0E-5
      26.10 15:400.02242+7.0E-5
      26.10 15:300.02235+4.0E-5
      26.10 15:200.02231-1.0E-5
      26.10 15:100.02232-
      26.10 15:030.02232-3.0E-5
      26.10 15:000.02235+6.0E-5
      26.10 14:500.02229+4.0E-5
      26.10 14:400.02225+1.0E-5
      26.10 14:300.02224+6.0E-5
      26.10 14:200.02218-
      26.10 14:100.02218-9.0E-5
      26.10 14:000.02227-1.0E-5
      26.10 13:500.02228-2.0E-5
      26.10 13:400.0223+3.0E-5
      26.10 13:300.02227-
      26.10 13:200.02227-2.0E-5
      26.10 13:100.02229-3.0E-5
      26.10 13:030.02232-1.0E-5
      26.10 13:000.02233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02151
      макс: 0.02594
      за неделю:
        0.02169

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.10 12:300.02169+2.0E-5
      27.10 11:500.02173+7.0E-5
      27.10 10:500.02171-8.0E-5
      27.10 09:500.02173+8.0E-5
      27.10 08:500.02171+3.0E-5
      27.10 07:500.02157+1.0E-5
      27.10 06:500.02151-2.0E-5
      27.10 05:500.02173-7.0E-5
      27.10 04:500.02198-7.0E-5
      27.10 03:500.02219+2.0E-5
      27.10 02:500.02223-
      27.10 01:500.02199-2.0E-5
      27.10 00:500.02207+4.0E-5
      26.10 23:500.02192-6.0E-5
      26.10 22:500.02206-7.0E-5
      26.10 21:500.02207-
      26.10 20:500.02224+2.0E-5
      26.10 19:500.02203-0.00015
      26.10 18:500.02251+9.0E-5
      26.10 17:500.0223-8.0E-5
      26.10 16:500.0221+2.0E-5
      26.10 15:500.02235+6.0E-5
      26.10 14:500.02229-1.0E-5
      26.10 13:500.02228-1.0E-5
      26.10 12:500.02234+1.0E-5
      26.10 11:500.0223-1.0E-5
      26.10 10:500.02214+2.0E-5
      26.10 09:500.02223-1.0E-5
      26.10 08:500.0225+9.0E-5
      26.10 07:500.02237-4.0E-5
      26.10 06:500.02223-4.0E-5
      26.10 05:500.02228+0.00013
      26.10 04:500.02226+1.0E-5
      26.10 03:500.0226+0.00012
      26.10 02:500.0225-2.0E-5
      26.10 01:500.02276-6.0E-5
      26.10 00:500.02258-1.0E-5
      25.10 23:500.02271-2.0E-5
      25.10 22:500.02271-2.0E-5
      25.10 21:500.02278+1.0E-5
      25.10 20:500.02278+0.0001
      25.10 19:500.02257-3.0E-5
      25.10 18:500.0227+0.00013
      25.10 17:500.02241-2.0E-5
      25.10 16:500.02251-
      25.10 15:500.02249+7.0E-5
      25.10 14:500.0225-2.0E-5
      25.10 13:500.02243+6.0E-5
      25.10 12:500.02242-0.00019
      25.10 11:500.02247-2.0E-5
      25.10 10:500.02265-5.0E-5
      25.10 09:500.02262-1.0E-5
      25.10 08:500.02271+4.0E-5
      25.10 07:500.02289-
      25.10 06:500.02289-1.0E-5
      25.10 05:500.02289-4.0E-5
      25.10 04:500.02307-1.0E-5
      25.10 03:500.02323+1.0E-5
      25.10 02:500.02307-
      25.10 01:500.02287+2.0E-5
      25.10 00:500.02284-2.0E-5
      24.10 23:500.02302+4.0E-5
      24.10 22:500.02269+6.0E-5
      24.10 21:500.02256+1.0E-5
      24.10 20:500.0224+0.00016
      24.10 19:500.0223+3.0E-5
      24.10 18:500.02228-3.0E-5
      24.10 17:500.02255-4.0E-5
      24.10 16:500.02297-
      24.10 15:500.02307+4.0E-5
      24.10 14:500.02297-3.0E-5
      24.10 13:500.02305+5.0E-5
      24.10 12:500.02289-2.0E-5
      24.10 11:500.023-5.0E-5
      24.10 10:500.02313-1.0E-5
      24.10 09:500.02327-
      24.10 08:500.02334+1.0E-5
      24.10 07:500.02352-6.0E-5
      24.10 06:500.02348-2.0E-5
      24.10 05:500.0235+3.0E-5
      24.10 04:500.0235-2.0E-5
      24.10 03:500.02338+9.0E-5
      24.10 02:500.02341-0.00027
      24.10 01:500.02324-9.0E-5
      24.10 00:500.02384+6.0E-5
      23.10 23:500.02384-5.0E-5
      23.10 22:500.02381+3.0E-5
      23.10 21:500.02395+1.0E-5
      23.10 20:500.02397-5.0E-5
      23.10 19:500.02411+2.0E-5
      23.10 18:500.02402+3.0E-5
      23.10 17:500.02406-3.0E-5
      23.10 16:500.02413+1.0E-5
      23.10 15:500.02404+2.0E-5
      23.10 14:500.02407+3.0E-5
      23.10 13:500.02403-2.0E-5
      23.10 12:500.02413+6.0E-5
      23.10 11:500.02426-
      23.10 10:500.02423-
      23.10 09:500.02435-3.0E-5
      23.10 08:500.02438+5.0E-5
      23.10 07:500.02427-1.0E-5
      23.10 06:500.02432-1.0E-5
      23.10 05:500.02449-4.0E-5
      23.10 04:500.02419-1.0E-5
      23.10 03:500.02373-1.0E-5
      23.10 02:500.0238+6.0E-5
      23.10 01:500.02382-2.0E-5
      23.10 00:500.02367-1.0E-5
      22.10 23:500.02341+5.0E-5
      22.10 22:500.02358+2.0E-5
      22.10 21:500.02367+5.0E-5
      22.10 20:500.02363-0.00015
      22.10 19:500.0236+0.00011
      22.10 18:500.02364+0.00017
      22.10 17:500.02367+8.0E-5
      22.10 16:500.02357-5.0E-5
      22.10 15:500.02358-3.0E-5
      22.10 14:500.02371-4.0E-5
      22.10 13:500.02376+4.0E-5
      22.10 12:500.0237-
      22.10 11:500.02369-3.0E-5
      22.10 10:500.0239+9.0E-5
      22.10 09:500.02385-0.0001
      22.10 08:500.0241-2.0E-5
      22.10 07:500.02437-
      22.10 06:500.02444-0.00012
      22.10 05:500.02454-9.0E-5
      22.10 04:500.0248-
      22.10 03:500.02507-3.0E-5
      22.10 02:500.02495+2.0E-5
      22.10 01:500.02534-9.0E-5
      22.10 00:500.02594-0.0001
      21.10 23:500.0254-1.0E-5
      21.10 22:500.02495-0.00016
      21.10 21:500.02528+4.0E-5
      21.10 20:500.02497-9.0E-5
      21.10 19:500.02503-3.0E-5
      21.10 18:500.02507+0.00014
      21.10 17:500.02475+1.0E-5
      21.10 16:500.0245+2.0E-5
      21.10 15:500.02438+4.0E-5
      21.10 14:500.02433-1.0E-5
      21.10 13:500.02428-5.0E-5
      21.10 12:500.02433-9.0E-5
      21.10 11:500.02443+5.0E-5
      21.10 10:500.02455+2.0E-5
      21.10 09:500.0243-2.0E-5
      21.10 08:500.02429-4.0E-5
      21.10 07:500.02446+2.0E-5
      21.10 06:500.02447-
      21.10 05:500.02465+6.0E-5
      21.10 04:500.0246-4.0E-5
      21.10 03:500.02465+1.0E-5
      21.10 02:500.02467-2.0E-5
      21.10 01:500.0248+3.0E-5
      21.10 00:500.02486+3.0E-5
      20.10 23:500.02484-0.00017
      20.10 22:500.02508+0.00012
      20.10 21:500.0248-
      20.10 20:500.02481+0.00011
      20.10 19:500.02451+0.00015
      20.10 18:500.02417+0.0001
      20.10 17:500.0246+0.0001
      20.10 16:500.02359-1.0E-5
      20.10 15:500.02356-3.0E-5
      20.10 14:500.02347+2.0E-5
      20.10 13:500.02339+3.0E-5
      20.10 12:500.02339
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.02151
      макс: 0.03196
      за месяц:
        0.02169
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.10.20260.02224-0.00045
      25.10.20260.02269-0.0003
      24.10.20260.02299-0.00103
      23.10.20260.02402+0.0001
      22.10.20260.02392-0.00079
      21.10.20260.02471+0.00066
      20.10.20260.02405+0.0002
      19.10.20260.02385+0.0002
      18.10.20260.02365-0.00076
      17.10.20260.02441-0.00074
      16.10.20260.02515+0.00071
      15.10.20260.02444-0.00135
      14.10.20260.02579-0.00015
      13.10.20260.02594-0.00118
      12.10.20260.02712-0.00021
      11.10.20260.02733+0.00013
      10.10.20260.0272+0.00047
      09.10.20260.02673-0.00033
      08.10.20260.02706-0.00038
      07.10.20260.02744-0.00176
      06.10.20260.0292-0.00051
      05.10.20260.02971+0.00125
      04.10.20260.02846+0.00011
      03.10.20260.02835-0.00035
      02.10.20260.0287-0.00026
      01.10.20260.02896-0.0001
      30.09.20260.02906-0.00101
      29.09.20260.03007-0.00189
      28.09.20260.03196+0.00276
      27.09.20260.0292
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.01326
      макс: 0.03196
      за квартал:
        0.02169
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.10.20260.02224-0.00045
      25.10.20260.02269-0.0003
      24.10.20260.02299-0.00103
      23.10.20260.02402+0.0001
      22.10.20260.02392-0.00079
      21.10.20260.02471+0.00066
      20.10.20260.02405+0.0002
      19.10.20260.02385+0.0002
      18.10.20260.02365-0.00076
      17.10.20260.02441-0.00074
      16.10.20260.02515+0.00071
      15.10.20260.02444-0.00135
      14.10.20260.02579-0.00015
      13.10.20260.02594-0.00118
      12.10.20260.02712-0.00021
      11.10.20260.02733+0.00013
      10.10.20260.0272+0.00047
      09.10.20260.02673-0.00033
      08.10.20260.02706-0.00038
      07.10.20260.02744-0.00176
      06.10.20260.0292-0.00051
      05.10.20260.02971+0.00125
      04.10.20260.02846+0.00011
      03.10.20260.02835-0.00035
      02.10.20260.0287-0.00026
      01.10.20260.02896-0.0001
      30.09.20260.02906-0.00101
      29.09.20260.03007-0.00189
      28.09.20260.03196+0.00276
      27.09.20260.0292+0.00254
      25.09.20260.02666+0.00109
      24.09.20260.02557-0.00064
      23.09.20260.02621+0.00215
      22.09.20260.02406+0.00102
      21.09.20260.02304+0.00197
      20.09.20260.02107+0.00063
      19.09.20260.02044+0.00072
      18.09.20260.01972+0.00148
      17.09.20260.01824+0.00092
      16.09.20260.01732-0.0005
      15.09.20260.01782-0.0008
      14.09.20260.01862+5.0E-5
      13.09.20260.01857+0.00052
      12.09.20260.01805+0.00028
      11.09.20260.01777-0.00052
      10.09.20260.01829-0.00099
      09.09.20260.01928-0.00022
      08.09.20260.0195+0.00024
      07.09.20260.01926-0.0002
      06.09.20260.01946+0.00201
      05.09.20260.01745+0.00047
      04.09.20260.01698+0.00018
      03.09.20260.0168+0.00061
      02.09.20260.01619-0.00012
      01.09.20260.01631-
      31.08.20260.01631-0.00025
      30.08.20260.01656+2.0E-5
      29.08.20260.01654-0.00046
      28.08.20260.017-0.00068
      27.08.20260.01768+0.0002
      26.08.20260.01748-0.00022
      25.08.20260.0177+0.00113
      23.08.20260.01657-0.00029
      22.08.20260.01686+0.00078
      21.08.20260.01608+0.00167
      20.08.20260.01441+0.00102
      19.08.20260.01339+0.00013
      18.08.20260.01326-0.00016
      17.08.20260.01342-4.0E-5
      16.08.20260.01346-0.00015
      15.08.20260.01361+0.00014
      14.08.20260.01347-8.0E-5
      13.08.20260.01355-0.00022
      12.08.20260.01377-0.00025
      11.08.20260.01402-0.00046
      10.08.20260.01448-0.00019
      09.08.20260.01467+0.00019
      08.08.20260.01448+4.0E-5
      07.08.20260.01444-6.0E-5
      06.08.20260.0145-0.00014
      05.08.20260.01464-7.0E-5
      04.08.20260.01471+0.00011
      03.08.20260.0146+0.00017
      02.08.20260.01443+0.00011
      01.08.20260.01432-0.00013
      31.07.20260.01445-0.00046
      30.07.20260.01491+4.0E-5
      29.07.20260.01487-0.00024
      28.07.20260.01511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.