Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Tether »

    Курс The Graph к Tether

    Обновлено: 27.04.2024 23:10:01The Graph

    =
    Калькулятор GRT - USDT / Обратный расчет: курс Tether к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно tether, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25257
      макс: 0.26994
      за сутки:
      0.26816  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.04 23:100.26816+0.00088
      27.04 23:000.26728+0.00049
      27.04 22:500.26679-0.00048
      27.04 22:400.26727+0.00013
      27.04 22:300.26714-0.00097
      27.04 22:200.26811+0.00056
      27.04 22:100.26755-0.00119
      27.04 22:030.26874-0.00045
      27.04 22:000.26919-0.00075
      27.04 21:500.26994+0.00155
      27.04 21:400.26839+0.00092
      27.04 21:300.26747+0.00109
      27.04 21:200.26638-0.00321
      27.04 21:100.26959-0.00021
      27.04 21:000.2698+0.00197
      27.04 20:500.26783+0.00435
      27.04 20:400.26348+0.0014
      27.04 20:300.26208-0.00015
      27.04 20:200.26223-0.00086
      27.04 20:100.26309+0.00157
      27.04 20:030.26152+0.00045
      27.04 20:000.26107+0.00267
      27.04 19:500.2584+0.001
      27.04 19:400.2574-0.00149
      27.04 19:300.25889+0.00024
      27.04 19:200.25865+0.00123
      27.04 19:100.25742-0.00011
      27.04 19:000.25753-0.00138
      27.04 18:500.25891-0.00143
      27.04 18:400.26034-0.00121
      27.04 18:300.26155-0.00169
      27.04 18:200.26324-0.00052
      27.04 18:100.26376+0.00057
      27.04 18:030.26319-6.0E-5
      27.04 18:000.26325-0.00036
      27.04 17:500.26361-0.00092
      27.04 17:400.26453+4.0E-5
      27.04 17:300.26449-0.00116
      27.04 17:200.26565+0.00161
      27.04 17:100.26404-2.0E-5
      27.04 17:000.26406+0.00104
      27.04 16:500.26302-3.0E-5
      27.04 16:400.26305-0.00017
      27.04 16:300.26322+0.00126
      27.04 16:200.26196+0.00113
      27.04 16:100.26083+0.00043
      27.04 16:030.2604-0.00045
      27.04 16:000.26085+0.0004
      27.04 15:500.26045+0.00072
      27.04 15:400.25973-0.00017
      27.04 15:300.2599-0.00034
      27.04 15:200.26024+0.00099
      27.04 15:100.25925+0.0021
      27.04 15:000.25715-0.00205
      27.04 14:500.2592+0.00171
      27.04 14:400.25749+0.0009
      27.04 14:300.25659+0.00067
      27.04 14:200.25592+0.00068
      27.04 14:100.25524-0.00162
      27.04 14:030.25686-0.00116
      27.04 14:000.25802-0.00183
      27.04 13:500.25985-0.00101
      27.04 13:400.26086-0.00215
      27.04 13:300.26301-4.0E-5
      27.04 13:200.26305-0.00133
      27.04 13:100.26438-0.00029
      27.04 13:000.26467-0.00058
      27.04 12:500.26525-0.0017
      27.04 12:400.26695-0.0005
      27.04 12:300.26745+0.00172
      27.04 12:200.26573+0.00118
      27.04 12:100.26455+7.0E-5
      27.04 12:030.26448-0.00029
      27.04 12:000.26477-5.0E-5
      27.04 11:500.26482+0.00116
      27.04 11:400.26366-0.00019
      27.04 11:300.26385+0.00237
      27.04 11:200.26148+0.00012
      27.04 11:100.26136+7.0E-5
      27.04 11:000.26129-0.00016
      27.04 10:500.26145-0.00056
      27.04 10:400.26201-0.00053
      27.04 10:300.26254+0.0004
      27.04 10:200.26214-0.00137
      27.04 10:100.26351+0.00101
      27.04 10:030.2625-0.00048
      27.04 10:000.26298+0.00073
      27.04 09:500.26225+0.00078
      27.04 09:400.26147-0.00242
      27.04 09:300.26389-0.00283
      27.04 09:200.26672+0.00214
      27.04 09:100.26458-0.00145
      27.04 09:000.26603-0.00069
      27.04 08:500.26672-0.0007
      27.04 08:400.26742+0.00165
      27.04 08:300.26577+0.00174
      27.04 08:200.26403-0.00197
      27.04 08:100.266+0.00026
      27.04 08:030.26574+0.00081
      27.04 08:000.26493+0.00016
      27.04 07:500.26477-0.00012
      27.04 07:400.26489+0.00093
      27.04 07:300.26396+0.00124
      27.04 07:200.26272+0.00197
      27.04 07:100.26075+0.0007
      27.04 07:000.26005+0.00048
      27.04 06:500.25957+0.00082
      27.04 06:400.25875+4.0E-5
      27.04 06:300.25871+0.00096
      27.04 06:200.25775+0.00193
      27.04 06:100.25582+0.00035
      27.04 06:030.25547+0.00013
      27.04 06:000.25534+0.00038
      27.04 05:500.25496-0.0026
      27.04 05:400.25756+0.00159
      27.04 05:300.25597+0.00229
      27.04 05:200.25368-0.00011
      27.04 05:100.25379+0.00122
      27.04 05:000.25257-0.00032
      27.04 04:500.25289-0.00027
      27.04 04:400.25316+0.0003
      27.04 04:300.25286-4.0E-5
      27.04 04:200.2529-0.00308
      27.04 04:100.25598-0.00143
      27.04 04:030.25741+0.00116
      27.04 04:000.25625+0.00013
      27.04 03:500.25612-0.00347
      27.04 03:400.25959-0.00071
      27.04 03:300.2603-0.00048
      27.04 03:200.26078-0.00025
      27.04 03:100.26103+0.00205
      27.04 03:000.25898+2.0E-5
      27.04 02:500.25896+0.00011
      27.04 02:400.25885-7.0E-5
      27.04 02:300.25892+0.00069
      27.04 02:200.25823+0.00025
      27.04 02:100.25798+0.00072
      27.04 02:030.25726+0.0003
      27.04 02:000.25696+0.00011
      27.04 01:500.25685-0.00136
      27.04 01:400.25821-0.00019
      27.04 01:300.2584-0.00192
      27.04 01:200.26032-0.00097
      27.04 01:100.26129-4.0E-5
      27.04 01:000.26133+0.00122
      27.04 00:500.26011+0.00076
      27.04 00:400.25935-0.00031
      27.04 00:300.25966-0.00055
      27.04 00:200.26021-0.00043
      27.04 00:100.26064+0.00023
      27.04 00:030.26041+3.0E-5
      27.04 00:000.26038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25257
      макс: 0.30969
      за неделю:
        0.26816

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.04 23:100.26816+0.00049
      27.04 22:500.26679-0.00075
      27.04 21:500.26994+0.00197
      27.04 20:500.26783+0.00267
      27.04 19:500.2584-0.00138
      27.04 18:500.25891-0.00036
      27.04 17:500.26361+0.00104
      27.04 16:500.26302+0.0004
      27.04 15:500.26045-0.00205
      27.04 14:500.2592-0.00183
      27.04 13:500.25985-0.00058
      27.04 12:500.26525-5.0E-5
      27.04 11:500.26482-0.00016
      27.04 10:500.26145+0.00073
      27.04 09:500.26225-0.00069
      27.04 08:500.26672+0.00016
      27.04 07:500.26477+0.00048
      27.04 06:500.25957+0.00038
      27.04 05:500.25496-0.00032
      27.04 04:500.25289+0.00013
      27.04 03:500.25612+2.0E-5
      27.04 02:500.25896+0.00011
      27.04 01:500.25685+0.00122
      27.04 00:500.26011-0.00047
      26.04 23:500.26085+0.00065
      26.04 22:500.26047+1.0E-5
      26.04 21:500.25984-0.00011
      26.04 20:500.26024+0.0006
      26.04 19:500.25804-0.00098
      26.04 18:500.26006-0.00163
      26.04 17:500.26097+0.00351
      26.04 16:500.25886-0.00183
      26.04 15:500.26089-0.00036
      26.04 14:500.26022-0.00103
      26.04 13:500.26023-
      26.04 12:500.26228-0.00014
      26.04 11:500.26164-0.00036
      26.04 10:500.26204+0.00018
      26.04 09:500.26259+0.00157
      26.04 08:500.26364-0.00074
      26.04 07:500.26575-0.00086
      26.04 06:500.26757+0.00299
      26.04 05:500.26695+0.00048
      26.04 04:500.26407+0.00065
      26.04 03:500.26245-0.00073
      26.04 02:500.26723-0.00057
      26.04 01:500.26788-0.00144
      26.04 00:500.2726+0.00044
      25.04 23:500.26971+0.00025
      25.04 22:500.26815+0.00041
      25.04 21:500.27019+0.00067
      25.04 20:500.26936+0.00053
      25.04 19:500.26881+0.001
      25.04 18:500.26855-0.00145
      25.04 17:500.26578+0.00034
      25.04 16:500.26227-0.00078
      25.04 15:500.26332-0.00084
      25.04 14:500.26688-0.00013
      25.04 13:500.26232+0.00019
      25.04 12:500.26462+0.00084
      25.04 11:500.26319+0.00082
      25.04 10:500.26377+0.00029
      25.04 09:500.266-0.00063
      25.04 08:500.26812+0.00054
      25.04 07:500.26727-0.00013
      25.04 06:500.26737+0.00047
      25.04 05:500.26865-0.00161
      25.04 04:500.2718+2.0E-5
      25.04 03:500.27152+0.00033
      25.04 02:500.26978-0.00134
      25.04 01:500.2702+0.00028
      25.04 00:500.27327-0.00083
      24.04 23:500.27309-9.0E-5
      24.04 22:500.2754-0.00178
      24.04 21:500.27662+0.00013
      24.04 20:500.27839-2.0E-5
      24.04 19:500.27439-0.0006
      24.04 18:500.27699-0.00052
      24.04 17:500.28232-0.00103
      24.04 16:500.28839-0.00055
      24.04 15:500.29275-0.00044
      24.04 14:500.29593+0.00051
      24.04 13:500.29312+0.00088
      24.04 12:500.29196-2.0E-5
      24.04 11:500.29306-0.00014
      24.04 10:500.29362-0.00078
      24.04 09:500.29434-0.00115
      24.04 08:500.29652+0.00317
      24.04 07:500.29486-0.00029
      24.04 06:500.29198-0.00067
      24.04 05:500.29283-0.00044
      24.04 04:500.29594-0.00037
      24.04 03:500.29492-0.00034
      24.04 02:500.29345-0.00129
      24.04 01:500.29507-8.0E-5
      24.04 00:500.2955-0.0005
      23.04 23:500.29724+0.00072
      23.04 22:500.29856+0.00067
      23.04 21:500.29703-0.00113
      23.04 20:500.30085-0.0001
      23.04 19:500.2991-0.00065
      23.04 18:500.2993+0.0014
      23.04 17:500.30167+0.00012
      23.04 16:500.29981+0.00071
      23.04 15:500.29773+0.00079
      23.04 14:500.29549+0.00026
      23.04 13:500.2971+0.00073
      23.04 12:500.29579+0.00199
      23.04 11:500.29469+0.00014
      23.04 10:500.29386-0.00224
      23.04 09:500.29963-0.00029
      23.04 08:500.30069-0.00088
      23.04 07:500.29998-0.00132
      23.04 06:500.30429-0.00235
      23.04 05:500.30817-0.00043
      23.04 04:500.30969+0.00099
      23.04 03:500.30389-0.00059
      23.04 02:500.30216+0.00184
      23.04 01:500.30215-0.0002
      23.04 00:500.30176+0.00113
      22.04 23:500.30148+1.0E-5
      22.04 22:500.30358-0.00013
      22.04 21:500.30344+0.00214
      22.04 20:500.29955+0.00013
      22.04 19:500.29809+0.00046
      22.04 18:500.30083-0.00125
      22.04 17:500.29845+0.00043
      22.04 16:500.29637+0.00117
      22.04 15:500.29841-0.00242
      22.04 14:500.30215-0.00067
      22.04 13:500.30405+0.00026
      22.04 12:500.29659-0.00195
      22.04 11:500.29628-0.00014
      22.04 10:500.29749-0.00046
      22.04 09:500.29762+0.00181
      22.04 08:500.29501+0.00058
      22.04 07:500.28844-0.00015
      22.04 06:500.29063+0.00035
      22.04 05:500.28141-0.00153
      22.04 04:500.28209+0.00046
      22.04 03:500.28066-0.00033
      22.04 02:500.28162-0.0006
      22.04 01:500.28324+0.00028
      22.04 00:500.28161+0.0011
      21.04 23:500.27972-0.00051
      21.04 22:500.28066-0.00018
      21.04 21:500.28022+0.0004
      21.04 20:500.28063+0.00169
      21.04 19:500.27881-4.0E-5
      21.04 18:500.2832+6.0E-5
      21.04 17:500.28122-0.00276
      21.04 16:500.28294-0.00077
      21.04 15:500.28502-0.00056
      21.04 14:500.28656-0.00033
      21.04 13:500.28456-2.0E-5
      21.04 12:500.2841-0.00031
      21.04 11:500.28656+0.00041
      21.04 10:500.28667-0.00076
      21.04 09:500.28859+0.00018
      21.04 08:500.28825+0.00052
      21.04 07:500.28961+0.00051
      21.04 06:500.2901+0.00096
      21.04 05:500.29094-0.00031
      21.04 04:500.28976+0.00089
      21.04 03:500.28817-0.00017
      21.04 02:500.29166+2.0E-5
      21.04 01:500.29296-3.0E-5
      21.04 00:500.2948+0.0019
      20.04 23:500.29613
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.24321
      макс: 0.41332
      за месяц:
        0.26816
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.04.20240.26143-0.0057
      25.04.20240.26713-0.01799
      24.04.20240.28512-0.01368
      23.04.20240.2988+0.00151
      22.04.20240.29729+0.01266
      21.04.20240.28463+0.00829
      20.04.20240.27634+0.02013
      19.04.20240.25621+0.0087
      18.04.20240.24751-0.00114
      17.04.20240.24865-0.00403
      16.04.20240.25268-0.01194
      15.04.20240.26462+0.02141
      14.04.20240.24321-0.01049
      13.04.20240.2537-0.0399
      12.04.20240.2936-0.02271
      11.04.20240.31631-0.00979
      10.04.20240.3261-0.01622
      09.04.20240.34232-0.00241
      08.04.20240.34473+0.00648
      07.04.20240.33825+0.00281
      06.04.20240.33544+0.00645
      05.04.20240.32899-0.00896
      04.04.20240.33795+0.00107
      03.04.20240.33688-0.00612
      02.04.20240.343-0.03064
      01.04.20240.37364-0.01684
      31.03.20240.39048-0.00119
      30.03.20240.39167-0.00859
      29.03.20240.40026-0.01306
      28.03.20240.41332+0.01254
      27.03.20240.40078
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.1532
      макс: 0.44842
      за квартал:
        0.26816
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.04.20240.26143-0.0057
      25.04.20240.26713-0.01799
      24.04.20240.28512-0.01368
      23.04.20240.2988+0.00151
      22.04.20240.29729+0.01266
      21.04.20240.28463+0.00829
      20.04.20240.27634+0.02013
      19.04.20240.25621+0.0087
      18.04.20240.24751-0.00114
      17.04.20240.24865-0.00403
      16.04.20240.25268-0.01194
      15.04.20240.26462+0.02141
      14.04.20240.24321-0.01049
      13.04.20240.2537-0.0399
      12.04.20240.2936-0.02271
      11.04.20240.31631-0.00979
      10.04.20240.3261-0.01622
      09.04.20240.34232-0.00241
      08.04.20240.34473+0.00648
      07.04.20240.33825+0.00281
      06.04.20240.33544+0.00645
      05.04.20240.32899-0.00896
      04.04.20240.33795+0.00107
      03.04.20240.33688-0.00612
      02.04.20240.343-0.03064
      01.04.20240.37364-0.01684
      31.03.20240.39048-0.00119
      30.03.20240.39167-0.00859
      29.03.20240.40026-0.01306
      28.03.20240.41332+0.01254
      27.03.20240.40078-0.00417
      26.03.20240.40495+0.01104
      25.03.20240.39391+0.02003
      24.03.20240.37388+0.00415
      23.03.20240.36973-0.00227
      22.03.20240.372-0.01543
      21.03.20240.38743+0.00634
      20.03.20240.38109-0.00254
      19.03.20240.38363-0.02686
      18.03.20240.41049+0.00335
      17.03.20240.40714+0.0113
      16.03.20240.39584-0.00626
      15.03.20240.4021-0.02709
      14.03.20240.42919-0.0161
      13.03.20240.44529+0.00843
      12.03.20240.43686-0.00144
      11.03.20240.4383-0.01012
      10.03.20240.44842+0.05247
      09.03.20240.39595+0.05766
      08.03.20240.33829+0.00264
      07.03.20240.33565+0.0381
      06.03.20240.29755+0.00165
      05.03.20240.2959-0.01744
      04.03.20240.31334-0.00888
      03.03.20240.32222+0.00655
      02.03.20240.31567+0.00816
      01.03.20240.30751+0.02242
      29.02.20240.28509+0.00037
      28.02.20240.28472+0.00172
      27.02.20240.283-0.00925
      26.02.20240.29225+0.00175
      25.02.20240.2905+0.02473
      24.02.20240.26577-0.00725
      23.02.20240.27302-0.00596
      22.02.20240.27898+0.03707
      21.02.20240.24191-0.00357
      20.02.20240.24548-0.01185
      19.02.20240.25733+0.03203
      18.02.20240.2253+0.0322
      17.02.20240.1931+0.00249
      16.02.20240.19061+0.00838
      15.02.20240.18223+0.00473
      14.02.20240.1775+0.0045
      13.02.20240.173+0.00377
      12.02.20240.16923-0.00023
      11.02.20240.16946-0.00058
      10.02.20240.17004+0.0034
      09.02.20240.16664+0.00407
      08.02.20240.16257+0.00424
      07.02.20240.15833+0.00238
      06.02.20240.15595+0.00275
      05.02.20240.1532-0.00176
      04.02.20240.15496-0.00283
      03.02.20240.15779+0.00196
      02.02.20240.15583+0.00243
      01.02.20240.1534-0.00312
      31.01.20240.15652-0.00523
      30.01.20240.16175+0.00198
      29.01.20240.15977+0.0004
      28.01.20240.15937-0.00034
      27.01.20240.15971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.