Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, TRON »

    Курс The Graph к TRON

    Обновлено: 01.05.2024 01:10:01The Graph

    =
    Калькулятор GRT - TRX / Обратный расчет: курс TRON к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно tron, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9556
      макс: 2.1698
      за сутки:
        1.9807

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      01.05 01:101.9807+0.0014
      01.05 01:001.9793+0.0036
      01.05 00:501.9757+0.0035
      01.05 00:401.9722+0.0034
      01.05 00:301.9688-0.0038
      01.05 00:201.9726-0.0044
      01.05 00:101.977-0.0047
      01.05 00:031.9817-0.0013
      01.05 00:001.983-0.0049
      30.04 23:501.9879+0.0046
      30.04 23:401.9833+0.002
      30.04 23:301.9813-0.0063
      30.04 23:201.9876-0.0055
      30.04 23:101.9931+0.0255
      30.04 23:001.9676-0.0139
      30.04 22:501.9815+0.0062
      30.04 22:401.9753+0.0114
      30.04 22:301.9639-0.0062
      30.04 22:201.9701-0.0055
      30.04 22:101.9756-0.0009
      30.04 22:031.9765+0.0027
      30.04 22:001.9738+0.0012
      30.04 21:501.9726-0.0017
      30.04 21:401.9743+0.0116
      30.04 21:301.9627+0.0001
      30.04 21:201.9626+0.0013
      30.04 21:101.9613+0.0025
      30.04 21:001.9588+0.0022
      30.04 20:501.9566+0.001
      30.04 20:401.9556-0.0071
      30.04 20:301.9627+0.0024
      30.04 20:201.9603-0.0058
      30.04 20:101.9661-0.0051
      30.04 20:031.9712-0.0018
      30.04 20:001.973-0.0047
      30.04 19:501.9777-0.0004
      30.04 19:401.9781+0.0222
      30.04 19:301.9559-0.0082
      30.04 19:201.9641-0.0032
      30.04 19:101.9673-0.0053
      30.04 19:001.9726-0.0019
      30.04 18:501.9745-0.0001
      30.04 18:401.9746-0.001
      30.04 18:301.9756-0.0112
      30.04 18:201.9868-0.0083
      30.04 18:101.9951+0.004
      30.04 18:031.9911-0.0002
      30.04 18:001.9913-0.0073
      30.04 17:501.9986+0.0188
      30.04 17:401.9798-0.0053
      30.04 17:301.9851+0.0065
      30.04 17:201.9786-0.0096
      30.04 17:101.9882+0.0057
      30.04 17:001.9825-0.0154
      30.04 16:501.9979-0.0019
      30.04 16:401.9998+0.0034
      30.04 16:301.9964-0.0032
      30.04 16:201.9996+0.0034
      30.04 16:101.9962+0.0019
      30.04 16:031.9943-0.0003
      30.04 16:001.9946+0.0035
      30.04 15:501.9911-0.0067
      30.04 15:401.9978-0.0054
      30.04 15:302.0032+0.0133
      30.04 15:201.9899-0.0113
      30.04 15:102.0012+0.0055
      30.04 15:001.9957+0.0086
      30.04 14:501.9871+0.0015
      30.04 14:401.9856+0.0051
      30.04 14:301.9805+0.0013
      30.04 14:201.9792+0.0004
      30.04 14:101.9788-0.0084
      30.04 14:031.9872+0.0017
      30.04 14:001.9855+0.0028
      30.04 13:501.9827-0.0016
      30.04 13:401.9843-0.0094
      30.04 13:301.9937-0.0041
      30.04 13:201.9978-0.0053
      30.04 13:102.0031-0.0034
      30.04 13:002.0065-0.0084
      30.04 12:502.0149-0.005
      30.04 12:402.0199-0.0017
      30.04 12:302.0216-0.0044
      30.04 12:202.026-0.0008
      30.04 12:102.0268-0.0036
      30.04 12:032.0304+0.0037
      30.04 12:002.0267-0.0021
      30.04 11:502.0288-0.0158
      30.04 11:402.0446-0.0089
      30.04 11:302.0535-0.0055
      30.04 11:202.059-0.005
      30.04 11:102.064-0.0015
      30.04 11:002.0655+0.0027
      30.04 10:502.0628-0.0105
      30.04 10:402.0733-0.0054
      30.04 10:302.0787-0.0012
      30.04 10:202.0799-0.0003
      30.04 10:102.0802-0.0037
      30.04 10:032.0839+0.0004
      30.04 10:002.0835+0.0031
      30.04 09:502.0804+0.0017
      30.04 09:402.0787-0.0004
      30.04 09:302.0791-0.0069
      30.04 09:202.086-0.0024
      30.04 09:102.0884+0.0004
      30.04 09:002.088-0.0047
      30.04 08:502.0927+0.0053
      30.04 08:402.0874-0.0051
      30.04 08:302.0925-0.0044
      30.04 08:202.0969-0.0002
      30.04 08:102.0971-0.0045
      30.04 08:032.1016-0.0006
      30.04 08:002.1022-0.0004
      30.04 07:502.1026-0.0028
      30.04 07:402.1054+0.0024
      30.04 07:302.103-0.0071
      30.04 07:202.1101-0.0062
      30.04 07:102.1163-0.004
      30.04 07:002.1203+0.0011
      30.04 06:502.1192+0.001
      30.04 06:402.1182-0.0053
      30.04 06:312.1235+0.0003
      30.04 06:302.1232+0.0032
      30.04 06:202.12-0.0025
      30.04 06:102.1225-0.0052
      30.04 06:032.1277-0.0023
      30.04 06:002.13+0.0007
      30.04 05:502.1293-0.0081
      30.04 05:402.1374-
      30.04 05:302.1374+0.0046
      30.04 05:202.1328+0.0141
      30.04 05:102.1187-0.0112
      30.04 05:002.1299-0.0056
      30.04 04:502.1355-0.003
      30.04 04:402.1385-0.0029
      30.04 04:302.1414-0.0013
      30.04 04:202.1427-0.0044
      30.04 04:102.1471-0.0147
      30.04 04:032.1618-0.008
      30.04 04:002.1698+0.0036
      30.04 03:502.1662+0.0072
      30.04 03:402.159+0.0065
      30.04 03:302.1525+0.0036
      30.04 03:202.1489-0.001
      30.04 03:102.1499-0.0063
      30.04 03:002.1562+0.0003
      30.04 02:502.1559-0.0054
      30.04 02:402.1613-0.0036
      30.04 02:302.1649+0.005
      30.04 02:202.1599-0.0014
      30.04 02:102.1613+0.0018
      30.04 02:032.1595+0.0012
      30.04 02:002.1583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9556
      макс: 2.6248
      за неделю:
        1.9807

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      01.05 01:101.9807+0.0036
      01.05 00:501.9757-0.0049
      30.04 23:501.9879-0.0139
      30.04 22:501.9815+0.0012
      30.04 21:501.9726+0.0022
      30.04 20:501.9566-0.0047
      30.04 19:501.9777-0.0019
      30.04 18:501.9745-0.0073
      30.04 17:501.9986-0.0154
      30.04 16:501.9979+0.0035
      30.04 15:501.9911+0.0086
      30.04 14:501.9871+0.0028
      30.04 13:501.9827-0.0084
      30.04 12:502.0149-0.0021
      30.04 11:502.0288+0.0027
      30.04 10:502.0628+0.0031
      30.04 09:502.0804-0.0047
      30.04 08:502.0927-0.0004
      30.04 07:502.1026+0.0011
      30.04 06:502.1192+0.0007
      30.04 05:502.1293-0.0056
      30.04 04:502.1355+0.0036
      30.04 03:502.1662+0.0003
      30.04 02:502.1559-0.0067
      30.04 01:502.165+0.006
      30.04 00:502.1051-0.0001
      29.04 23:502.1094+0.0079
      29.04 22:502.1018+0.0034
      29.04 21:502.1015-0.0022
      29.04 20:502.125-0.001
      29.04 19:502.12-0.0033
      29.04 18:502.1399-0.0003
      29.04 17:502.1381+0.0038
      29.04 16:502.1022+0.01
      29.04 15:502.098+0.0049
      29.04 14:502.0842+0.0031
      29.04 13:502.0878+0.0032
      29.04 12:502.0934+0.008
      29.04 11:502.0929+0.0079
      29.04 10:502.1011+0.0009
      29.04 09:502.0754-0.004
      29.04 08:502.1094+0.0017
      29.04 07:502.1194-0.0052
      29.04 06:502.1154-0.0058
      29.04 05:502.1247+0.0054
      29.04 04:502.145+0.0041
      29.04 03:502.1142+0.0032
      29.04 02:502.1147-0.0059
      29.04 01:502.1438-0.0104
      29.04 00:502.1896+0.0013
      28.04 23:502.2141+0.0032
      28.04 22:502.2226-0.001
      28.04 21:502.2322-0.004
      28.04 20:502.224+0.0009
      28.04 19:502.1943+0.0024
      28.04 18:502.1888+0.0047
      28.04 17:502.1895-0.0074
      28.04 16:502.2037+0.0042
      28.04 15:502.1714+0.0021
      28.04 14:502.1657-0.0025
      28.04 13:502.1921+0.0005
      28.04 12:502.1935+0.0027
      28.04 11:502.2082+0.0001
      28.04 10:502.2205+0.0062
      28.04 09:502.2154-0.0047
      28.04 08:502.2405-0.0033
      28.04 07:502.2405-0.0025
      28.04 06:502.2562+0.0331
      28.04 05:502.2461+0.0074
      28.04 04:502.2243-0.0022
      28.04 03:502.2134-0.0027
      28.04 02:502.2117+0.001
      28.04 01:502.2048+0.0002
      28.04 00:502.2162+0.0007
      27.04 23:502.2281+0.0023
      27.04 22:502.2224-0.0055
      27.04 21:502.2491+0.0175
      27.04 20:502.2205+0.0235
      27.04 19:502.146-0.0104
      27.04 18:502.1507-0.0028
      27.04 17:502.1906+0.0065
      27.04 16:502.1838-0.0003
      27.04 15:502.1678-0.0176
      27.04 14:502.159-0.0178
      27.04 13:502.1683+0.0009
      27.04 12:502.2051-0.0046
      27.04 11:502.2116-0.0007
      27.04 10:502.1671+0.0032
      27.04 09:502.1927-0.0073
      27.04 08:502.2381+0.0002
      27.04 07:502.2239+0.0013
      27.04 06:502.1816+0.0061
      27.04 05:502.1438-0.0003
      27.04 04:502.1204-0.0013
      27.04 03:502.1414+0.0005
      27.04 02:502.1561+0.0007
      27.04 01:502.1414+0.0086
      27.04 00:502.1613-0.0067
      26.04 23:502.1745+0.0042
      26.04 22:502.1612-0.0009
      26.04 21:502.1662-0.0011
      26.04 20:502.1727+0.0022
      26.04 19:502.1615-0.0101
      26.04 18:502.1799-0.0193
      26.04 17:502.1946+0.0264
      26.04 16:502.1741-0.014
      26.04 15:502.1969-0.0045
      26.04 14:502.1974-0.0091
      26.04 13:502.2036-0.0039
      26.04 12:502.2282-0.0022
      26.04 11:502.2334-0.0032
      26.04 10:502.2416+0.0042
      26.04 09:502.2438+0.0128
      26.04 08:502.2459-0.0049
      26.04 07:502.2702-0.0096
      26.04 06:502.2745+0.0229
      26.04 05:502.2746+0.0027
      26.04 04:502.2575+0.0047
      26.04 03:502.2405-0.0067
      26.04 02:502.2798-0.0062
      26.04 01:502.2891-0.012
      26.04 00:502.3242+0.0049
      25.04 23:502.2979+0.0015
      25.04 22:502.2896+0.0022
      25.04 21:502.3083+0.0026
      25.04 20:502.3058+0.0058
      25.04 19:502.3044+0.0038
      25.04 18:502.3038-0.01
      25.04 17:502.29-0.0013
      25.04 16:502.2681-0.0024
      25.04 15:502.2766-0.0091
      25.04 14:502.316-0.0016
      25.04 13:502.2908-0.0002
      25.04 12:502.309+0.0075
      25.04 11:502.3045+0.0047
      25.04 10:502.3149+0.0046
      25.04 09:502.3323-0.0035
      25.04 08:502.3495+0.0046
      25.04 07:502.3422+0.0004
      25.04 06:502.3397+0.0023
      25.04 05:502.3544-0.0126
      25.04 04:502.3828-0.0021
      25.04 03:502.3867+0.0022
      25.04 02:502.3831-0.0095
      25.04 01:502.3812+0.0018
      25.04 00:502.403-0.0061
      24.04 23:502.3999-0.0005
      24.04 22:502.4153-0.0092
      24.04 21:502.43+0.0002
      24.04 20:502.4431+0.0008
      24.04 19:502.4195-0.0051
      24.04 18:502.4486-0.0086
      24.04 17:502.4946-0.0071
      24.04 16:502.5347-0.0043
      24.04 15:502.5716-0.0024
      24.04 14:502.5983+0.001
      24.04 13:502.5826+0.0051
      24.04 12:502.5769-0.0033
      24.04 11:502.5832+0.0002
      24.04 10:502.5858-0.0061
      24.04 09:502.5888-0.011
      24.04 08:502.615+0.0266
      24.04 07:502.5952-0.0041
      24.04 06:502.5828-0.005
      24.04 05:502.5964-0.0046
      24.04 04:502.6248-0.0039
      24.04 03:502.6016-0.0024
      24.04 02:502.5905-0.0097
      24.04 01:502.6013
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 1.9556
      макс: 3.2339
      за месяц:
        1.9807
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      29.04.20242.1164-0.0861
      28.04.20242.2025+0.0107
      27.04.20242.1918-0.0121
      26.04.20242.2039-0.108
      25.04.20242.3119-0.2
      24.04.20242.5119-0.1427
      23.04.20242.6546-0.0121
      22.04.20242.6667+0.1031
      21.04.20242.5636+0.0533
      20.04.20242.5103+0.1615
      19.04.20242.3488+0.0819
      18.04.20242.2669+0.0335
      17.04.20242.2334-0.046
      16.04.20242.2794-0.0665
      15.04.20242.3459+0.1543
      14.04.20242.1916-0.0566
      13.04.20242.2482-0.2123
      12.04.20242.4605-0.1795
      11.04.20242.64-0.0746
      10.04.20242.7146-0.0974
      09.04.20242.812-0.0065
      08.04.20242.8185+0.0073
      07.04.20242.8112-0.014
      06.04.20242.8252+0.044
      05.04.20242.7812-0.0771
      04.04.20242.8583-0.0118
      03.04.20242.8701-0.0584
      02.04.20242.9285-0.1515
      01.04.20243.08-0.1034
      31.03.20243.1834-0.0505
      30.03.20243.2339
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 1.2738
      макс: 3.4429
      за квартал:
        1.9807
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      29.04.20242.1164-0.0861
      28.04.20242.2025+0.0107
      27.04.20242.1918-0.0121
      26.04.20242.2039-0.108
      25.04.20242.3119-0.2
      24.04.20242.5119-0.1427
      23.04.20242.6546-0.0121
      22.04.20242.6667+0.1031
      21.04.20242.5636+0.0533
      20.04.20242.5103+0.1615
      19.04.20242.3488+0.0819
      18.04.20242.2669+0.0335
      17.04.20242.2334-0.046
      16.04.20242.2794-0.0665
      15.04.20242.3459+0.1543
      14.04.20242.1916-0.0566
      13.04.20242.2482-0.2123
      12.04.20242.4605-0.1795
      11.04.20242.64-0.0746
      10.04.20242.7146-0.0974
      09.04.20242.812-0.0065
      08.04.20242.8185+0.0073
      07.04.20242.8112-0.014
      06.04.20242.8252+0.044
      05.04.20242.7812-0.0771
      04.04.20242.8583-0.0118
      03.04.20242.8701-0.0584
      02.04.20242.9285-0.1515
      01.04.20243.08-0.1034
      31.03.20243.1834-0.0505
      30.03.20243.2339-0.0985
      29.03.20243.3324-0.1105
      28.03.20243.4429+0.1094
      27.03.20243.3335-0.0091
      26.03.20243.3426+0.0516
      25.03.20243.291+0.1643
      24.03.20243.1267-0.0017
      23.03.20243.1284+0.0001
      22.03.20243.1283-0.0674
      21.03.20243.1957-0.0636
      20.03.20243.2593+0.026
      19.03.20243.2333-0.048
      18.03.20243.2813+0.037
      17.03.20243.2443+0.11
      16.03.20243.1343-0.0445
      15.03.20243.1788-0.1239
      14.03.20243.3027-0.0773
      13.03.20243.38+0.074
      12.03.20243.306+0.0142
      11.03.20243.2918-0.0258
      10.03.20243.3176+0.4102
      09.03.20242.9074+0.4382
      08.03.20242.4692+0.0235
      07.03.20242.4457+0.2779
      06.03.20242.1678+0.0341
      05.03.20242.1337-0.0997
      04.03.20242.2334-0.059
      03.03.20242.2924+0.0487
      02.03.20242.2437+0.0639
      01.03.20242.1798+0.1732
      29.02.20242.0066+0.0134
      28.02.20241.9932-0.007
      27.02.20242.0002-0.1086
      26.02.20242.1088-0.0019
      25.02.20242.1107+0.1799
      24.02.20241.9308-0.0384
      23.02.20241.9692-0.0309
      22.02.20242.0001+0.2654
      21.02.20241.7347-0.0479
      20.02.20241.7826-0.1099
      19.02.20241.8925+0.2254
      18.02.20241.6671+0.2401
      17.02.20241.427-0.0182
      16.02.20241.4452+0.051
      15.02.20241.3942+0.0131
      14.02.20241.3811+0.004
      13.02.20241.3771+0.0217
      12.02.20241.3554-0.0057
      11.02.20241.3611-0.0131
      10.02.20241.3742+0.0199
      09.02.20241.3543+0.0312
      08.02.20241.3231+0.0493
      07.02.20241.2738-0.0144
      06.02.20241.2882+0.0003
      05.02.20241.2879-0.0261
      04.02.20241.314-0.0375
      03.02.20241.3515+0.019
      02.02.20241.3325-0.0126
      01.02.20241.3451-0.0451
      31.01.20241.3902-0.0503
      30.01.20241.4405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.