Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph » XRP

    Курс The Graph (GRT) к XRP (XRP)

    Обновлено: 11.09.2026 15:32:37The Graph

    =
    Калькулятор GRT - XRP / Обратный расчет: курс XRP к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно xrp, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01307
      макс: 0.01364
      за сутки:
        0.0131

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      11.09 15:320.0131+3.0E-5
      11.09 15:300.01307-
      11.09 15:300.01307-1.0E-5
      11.09 15:280.01308+1.0E-5
      11.09 15:260.01307-1.0E-5
      11.09 15:230.01308-
      11.09 15:210.01308-1.0E-5
      11.09 15:200.01309-
      11.09 15:190.01309-1.0E-5
      11.09 15:170.0131+1.0E-5
      11.09 15:150.01309-1.0E-5
      11.09 15:130.0131+2.0E-5
      11.09 15:110.01308-2.0E-5
      11.09 15:100.0131-
      11.09 15:090.0131-2.0E-5
      11.09 15:070.01312-2.0E-5
      11.09 15:050.01314-1.0E-5
      11.09 15:030.01315-
      11.09 15:000.01315+2.0E-5
      11.09 14:500.01313-
      11.09 14:400.01313-
      11.09 14:300.01313+3.0E-5
      11.09 14:200.0131-
      11.09 14:100.0131+2.0E-5
      11.09 14:000.01308-1.0E-5
      11.09 13:500.01309-1.0E-5
      11.09 13:460.0131-
      11.09 13:440.0131+1.0E-5
      11.09 13:420.01309-
      11.09 13:400.01309-
      11.09 13:400.01309-3.0E-5
      11.09 13:370.01312-
      11.09 13:350.01312-2.0E-5
      11.09 13:330.01314-1.0E-5
      11.09 13:310.01315-
      11.09 13:300.01315+1.0E-5
      11.09 13:290.01314-2.0E-5
      11.09 13:270.01316-1.0E-5
      11.09 13:240.01317+1.0E-5
      11.09 13:220.01316-1.0E-5
      11.09 13:200.01317-
      11.09 13:200.01317-
      11.09 13:180.01317-
      11.09 13:160.01317+1.0E-5
      11.09 13:140.01316-
      11.09 13:120.01316-
      11.09 13:100.01316-
      11.09 13:100.01316-
      11.09 13:080.01316+1.0E-5
      11.09 13:060.01315-
      11.09 13:000.01315-3.0E-5
      11.09 12:500.01318+2.0E-5
      11.09 12:400.01316+3.0E-5
      11.09 12:300.01313-3.0E-5
      11.09 12:200.01316-2.0E-5
      11.09 12:100.01318-2.0E-5
      11.09 12:000.0132+1.0E-5
      11.09 11:500.01319-1.0E-5
      11.09 11:430.0132-
      11.09 11:410.0132-
      11.09 11:400.0132+1.0E-5
      11.09 11:390.01319-
      11.09 11:360.01319-1.0E-5
      11.09 11:340.0132+1.0E-5
      11.09 11:320.01319-
      11.09 11:300.01319-
      11.09 11:300.01319+1.0E-5
      11.09 11:280.01318-
      11.09 11:260.01318+1.0E-5
      11.09 11:230.01317-
      11.09 11:210.01317+1.0E-5
      11.09 11:200.01316-
      11.09 11:190.01316-
      11.09 11:170.01316+1.0E-5
      11.09 11:150.01315-
      11.09 11:130.01315-1.0E-5
      11.09 11:110.01316-
      11.09 11:100.01316-
      11.09 11:090.01316-
      11.09 11:070.01316+1.0E-5
      11.09 11:050.01315+1.0E-5
      11.09 11:030.01314-1.0E-5
      11.09 11:000.01315+2.0E-5
      11.09 10:500.01313-3.0E-5
      11.09 10:400.01316-2.0E-5
      11.09 10:300.01318+1.0E-5
      11.09 10:200.01317+1.0E-5
      11.09 10:100.01316-
      11.09 10:000.01316-1.0E-5
      11.09 09:500.01317-2.0E-5
      11.09 09:400.01319-4.0E-5
      11.09 09:230.01323-2.0E-5
      11.09 09:210.01325-
      11.09 09:200.01325-
      11.09 09:190.01325-1.0E-5
      11.09 09:170.01326-
      11.09 09:150.01326-1.0E-5
      11.09 09:130.01327-
      11.09 09:110.01327-
      11.09 09:100.01327-
      11.09 09:090.01327-
      11.09 09:070.01327-1.0E-5
      11.09 09:050.01328-
      11.09 09:030.01328-
      11.09 09:000.01328-
      11.09 08:500.01328+3.0E-5
      11.09 08:400.01325+1.0E-5
      11.09 08:300.01324-1.0E-5
      11.09 08:200.01325+2.0E-5
      11.09 08:100.01323-1.0E-5
      11.09 08:000.01324-1.0E-5
      11.09 07:500.01325+4.0E-5
      11.09 07:400.01321+1.0E-5
      11.09 07:300.0132-2.0E-5
      11.09 07:200.01322+2.0E-5
      11.09 07:100.0132+7.0E-5
      11.09 07:030.01313-1.0E-5
      11.09 07:000.01314-2.0E-5
      11.09 06:500.01316+3.0E-5
      11.09 06:400.01313-2.0E-5
      11.09 06:300.01315+1.0E-5
      11.09 06:200.01314-1.0E-5
      11.09 06:100.01315-1.0E-5
      11.09 06:000.01316-1.0E-5
      11.09 05:500.01317+1.0E-5
      11.09 05:400.01316-2.0E-5
      11.09 05:300.01318-4.0E-5
      11.09 05:200.01322-7.0E-5
      11.09 05:100.01329+1.0E-5
      11.09 05:030.01328-1.0E-5
      11.09 05:000.01329+1.0E-5
      11.09 04:500.01328-1.0E-5
      11.09 04:400.01329+1.0E-5
      11.09 04:300.01328-2.0E-5
      11.09 04:200.0133-1.0E-5
      11.09 04:100.01331+1.0E-5
      11.09 04:000.0133+2.0E-5
      11.09 03:500.01328+3.0E-5
      11.09 03:400.01325-
      11.09 03:300.01325+1.0E-5
      11.09 03:200.01324-2.0E-5
      11.09 03:100.01326-1.0E-5
      11.09 03:030.01327-
      11.09 03:000.01327-
      11.09 02:500.01327-1.0E-5
      11.09 02:400.01328-
      11.09 02:300.01328-
      11.09 02:200.01328-2.0E-5
      11.09 02:100.0133-
      11.09 02:000.0133-
      11.09 01:500.0133-1.0E-5
      11.09 01:400.01331-
      11.09 01:300.01331-1.0E-5
      11.09 01:200.01332-1.0E-5
      11.09 01:100.01333-1.0E-5
      11.09 01:030.01334-1.0E-5
      11.09 01:000.01335-
      11.09 00:500.01335-4.0E-5
      11.09 00:400.01339-1.0E-5
      11.09 00:300.0134-
      11.09 00:200.0134+2.0E-5
      11.09 00:100.01338-
      11.09 00:000.01338-
      10.09 23:500.01338-1.0E-5
      10.09 23:400.01339+4.0E-5
      10.09 23:300.01335-
      10.09 23:200.01335+1.0E-5
      10.09 23:100.01334-
      10.09 23:030.01334-1.0E-5
      10.09 23:000.01335+1.0E-5
      10.09 22:500.01334-1.0E-5
      10.09 22:400.01335-2.0E-5
      10.09 22:300.01337-2.0E-5
      10.09 22:200.01339-5.0E-5
      10.09 22:100.01344-
      10.09 22:000.01344-1.0E-5
      10.09 21:500.01345+2.0E-5
      10.09 21:400.01343-
      10.09 21:300.01343+3.0E-5
      10.09 21:200.0134-
      10.09 21:100.0134-
      10.09 21:030.0134-2.0E-5
      10.09 21:000.01342+1.0E-5
      10.09 20:500.01341-
      10.09 20:400.01341-2.0E-5
      10.09 20:300.01343-
      10.09 20:200.01343-3.0E-5
      10.09 20:100.01346+5.0E-5
      10.09 20:000.01341-
      10.09 19:500.01341-
      10.09 19:400.01341-3.0E-5
      10.09 19:300.01344-8.0E-5
      10.09 19:200.01352-5.0E-5
      10.09 19:100.01357-7.0E-5
      10.09 19:030.01364+2.0E-5
      10.09 19:000.01362+3.0E-5
      10.09 18:500.01359+5.0E-5
      10.09 18:400.01354+0.0001
      10.09 18:300.01344+1.0E-5
      10.09 18:200.01343+2.0E-5
      10.09 18:100.01341-3.0E-5
      10.09 18:000.01344-1.0E-5
      10.09 17:500.01345+7.0E-5
      10.09 17:400.01338+2.0E-5
      10.09 17:300.01336+4.0E-5
      10.09 17:200.01332-5.0E-5
      10.09 17:100.01337+3.0E-5
      10.09 17:030.01334-
      10.09 17:000.01334-2.0E-5
      10.09 16:500.01336+4.0E-5
      10.09 16:400.01332-1.0E-5
      10.09 16:300.01333+2.0E-5
      10.09 16:200.01331+6.0E-5
      10.09 16:100.01325+4.0E-5
      10.09 16:000.01321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01182
      макс: 0.01448
      за неделю:
        0.0131

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      11.09 15:320.0131+2.0E-5
      11.09 14:500.01313-1.0E-5
      11.09 13:500.01309-3.0E-5
      11.09 12:500.01318+1.0E-5
      11.09 11:500.01319+2.0E-5
      11.09 10:500.01313-1.0E-5
      11.09 09:500.01317-
      11.09 08:500.01328-1.0E-5
      11.09 07:500.01325-2.0E-5
      11.09 06:500.01316-1.0E-5
      11.09 05:500.01317+1.0E-5
      11.09 04:500.01328+2.0E-5
      11.09 03:500.01328-
      11.09 02:500.01327-
      11.09 01:500.0133-
      11.09 00:500.01335-
      10.09 23:500.01338+1.0E-5
      10.09 22:500.01334-1.0E-5
      10.09 21:500.01345+1.0E-5
      10.09 20:500.01341-
      10.09 19:500.01341+3.0E-5
      10.09 18:500.01359-1.0E-5
      10.09 17:500.01345-2.0E-5
      10.09 16:500.01336+7.0E-5
      10.09 15:500.01314-
      10.09 14:500.01329-3.0E-5
      10.09 13:500.01332-
      10.09 12:500.01335-
      10.09 11:500.01331-1.0E-5
      10.09 10:500.01333+2.0E-5
      10.09 09:500.01338-2.0E-5
      10.09 08:500.01341-2.0E-5
      10.09 07:500.01337-
      10.09 06:500.01335+2.0E-5
      10.09 05:500.01328-
      10.09 04:500.01326-1.0E-5
      10.09 03:500.01335-1.0E-5
      10.09 02:500.01346+5.0E-5
      10.09 01:500.01342-4.0E-5
      10.09 00:500.01352+1.0E-5
      09.09 23:500.0135+1.0E-5
      09.09 22:500.01344-2.0E-5
      09.09 21:500.01352-2.0E-5
      09.09 20:500.0135+1.0E-5
      09.09 19:500.01353+2.0E-5
      09.09 18:500.01339-1.0E-5
      09.09 17:500.01351-2.0E-5
      09.09 16:500.01351-
      09.09 15:500.01353-6.0E-5
      09.09 14:500.0137-1.0E-5
      09.09 13:500.01372-5.0E-5
      09.09 12:500.01387+8.0E-5
      09.09 11:500.01364+5.0E-5
      09.09 10:500.01353+1.0E-5
      09.09 09:500.01359-1.0E-5
      09.09 08:500.01362-2.0E-5
      09.09 07:500.01362-3.0E-5
      09.09 06:500.01363+3.0E-5
      09.09 05:500.01369+4.0E-5
      09.09 04:500.01365-2.0E-5
      09.09 03:500.01359-
      09.09 02:500.01368-
      09.09 01:500.01367-1.0E-5
      09.09 00:500.01373+3.0E-5
      08.09 23:500.01368+3.0E-5
      08.09 22:500.01372-5.0E-5
      08.09 21:500.0137+0.00011
      08.09 20:500.01368-3.0E-5
      08.09 19:500.0137-0.00011
      08.09 18:500.01388-
      08.09 17:500.01364-5.0E-5
      08.09 16:500.0137+3.0E-5
      08.09 15:500.0139-2.0E-5
      08.09 14:500.01389-2.0E-5
      08.09 13:500.01389+3.0E-5
      08.09 12:500.01403-
      08.09 11:500.01399-2.0E-5
      08.09 10:500.01392+1.0E-5
      08.09 09:500.01393+2.0E-5
      08.09 08:500.01392-5.0E-5
      08.09 07:500.01405-5.0E-5
      08.09 06:500.01429+3.0E-5
      08.09 05:500.01424+0.0001
      08.09 04:500.01401+8.0E-5
      08.09 03:500.01384+2.0E-5
      08.09 02:500.01381-1.0E-5
      08.09 01:500.0139-
      08.09 00:500.01393-4.0E-5
      07.09 23:500.01395-0.00011
      07.09 22:500.01398+2.0E-5
      07.09 21:500.01378-2.0E-5
      07.09 20:500.01377-2.0E-5
      07.09 19:500.01377-4.0E-5
      07.09 18:500.01375+5.0E-5
      07.09 17:500.01385+2.0E-5
      07.09 16:500.0138+4.0E-5
      07.09 15:500.01371-1.0E-5
      07.09 14:500.01377+1.0E-5
      07.09 13:500.01372-2.0E-5
      07.09 12:500.01372+2.0E-5
      07.09 11:500.01368+1.0E-5
      07.09 10:500.01365-4.0E-5
      07.09 09:500.01353-1.0E-5
      07.09 08:500.01349+1.0E-5
      07.09 07:500.01357+1.0E-5
      07.09 06:500.01353+1.0E-5
      07.09 05:500.01356-1.0E-5
      07.09 04:500.01373-1.0E-5
      07.09 03:500.01369-
      07.09 02:500.01378+2.0E-5
      07.09 01:500.01371-2.0E-5
      07.09 00:500.01371-1.0E-5
      06.09 23:500.01367-2.0E-5
      06.09 22:500.0137-1.0E-5
      06.09 21:500.01369-2.0E-5
      06.09 20:500.01374+7.0E-5
      06.09 19:500.01385+3.0E-5
      06.09 18:500.01376+2.0E-5
      06.09 17:500.01378+0.00013
      06.09 16:500.0138-9.0E-5
      06.09 15:500.01369-2.0E-5
      06.09 14:500.01403+1.0E-5
      06.09 13:500.01398-5.0E-5
      06.09 12:500.01448+0.00029
      06.09 11:500.01419-0.0001
      06.09 10:500.01414+0.00037
      06.09 09:500.01409+3.0E-5
      06.09 08:500.01375+8.0E-5
      06.09 07:500.0131+9.0E-5
      06.09 06:500.0133+2.0E-5
      06.09 05:500.01324-
      06.09 04:500.01318+8.0E-5
      06.09 03:500.01296+2.0E-5
      06.09 02:500.01287+3.0E-5
      06.09 01:500.01282+2.0E-5
      06.09 00:500.01263+6.0E-5
      05.09 23:500.01251-
      05.09 22:500.0125-
      05.09 21:500.01243-1.0E-5
      05.09 20:500.01238-1.0E-5
      05.09 19:500.01235+5.0E-5
      05.09 18:500.01236+3.0E-5
      05.09 17:500.01231-6.0E-5
      05.09 16:500.01244-3.0E-5
      05.09 15:500.01246+4.0E-5
      05.09 14:500.01241-3.0E-5
      05.09 13:500.01237-4.0E-5
      05.09 12:500.01244-
      05.09 11:500.01241+5.0E-5
      05.09 10:500.01247-3.0E-5
      05.09 09:500.0125+3.0E-5
      05.09 08:500.0123+3.0E-5
      05.09 07:500.01223-1.0E-5
      05.09 06:500.01218-1.0E-5
      05.09 05:500.01218+2.0E-5
      05.09 04:500.01205-
      05.09 03:500.01206+1.0E-5
      05.09 02:500.01205-
      05.09 01:500.01199-3.0E-5
      05.09 00:500.01206-1.0E-5
      04.09 23:500.01207-1.0E-5
      04.09 22:500.01206+1.0E-5
      04.09 21:500.01201-1.0E-5
      04.09 20:500.01204-1.0E-5
      04.09 19:500.01204+3.0E-5
      04.09 18:500.01198+6.0E-5
      04.09 17:500.01187-4.0E-5
      04.09 16:500.01191-
      04.09 15:500.01182
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.01111
      макс: 0.01448
      за месяц:
      0.0131  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      10.09.20260.01335-0.00022
      09.09.20260.01357-0.00029
      08.09.20260.01386+0.00013
      07.09.20260.01373-
      06.09.20260.01373+0.00134
      05.09.20260.01239+0.00047
      04.09.20260.01192-5.0E-5
      03.09.20260.01197-0.00011
      02.09.20260.01208+0.00019
      01.09.20260.01189-1.0E-5
      31.08.20260.0119+5.0E-5
      30.08.20260.01185-7.0E-5
      29.08.20260.01192-0.00012
      28.08.20260.01204-0.0003
      27.08.20260.01234-4.0E-5
      26.08.20260.01238+0.00012
      25.08.20260.01226+0.00115
      23.08.20260.01111-0.00011
      22.08.20260.01122-0.00059
      21.08.20260.01181-0.00034
      20.08.20260.01215-0.00081
      19.08.20260.01296-0.00031
      18.08.20260.01327-0.00013
      17.08.20260.0134-5.0E-5
      16.08.20260.01345-0.00012
      15.08.20260.01357+0.00016
      14.08.20260.01341-2.0E-5
      13.08.20260.01343-0.00013
      12.08.20260.01356-0.00031
      11.08.20260.01387
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.01111
      макс: 0.01744
      за квартал:
        0.0131
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      10.09.20260.01335-0.00022
      09.09.20260.01357-0.00029
      08.09.20260.01386+0.00013
      07.09.20260.01373-
      06.09.20260.01373+0.00134
      05.09.20260.01239+0.00047
      04.09.20260.01192-5.0E-5
      03.09.20260.01197-0.00011
      02.09.20260.01208+0.00019
      01.09.20260.01189-1.0E-5
      31.08.20260.0119+5.0E-5
      30.08.20260.01185-7.0E-5
      29.08.20260.01192-0.00012
      28.08.20260.01204-0.0003
      27.08.20260.01234-4.0E-5
      26.08.20260.01238+0.00012
      25.08.20260.01226+0.00115
      23.08.20260.01111-0.00011
      22.08.20260.01122-0.00059
      21.08.20260.01181-0.00034
      20.08.20260.01215-0.00081
      19.08.20260.01296-0.00031
      18.08.20260.01327-0.00013
      17.08.20260.0134-5.0E-5
      16.08.20260.01345-0.00012
      15.08.20260.01357+0.00016
      14.08.20260.01341-2.0E-5
      13.08.20260.01343-0.00013
      12.08.20260.01356-0.00031
      11.08.20260.01387-0.00022
      10.08.20260.01409-3.0E-5
      09.08.20260.01412+0.00018
      08.08.20260.01394-0.00011
      07.08.20260.01405+0.00019
      06.08.20260.01386+0.00014
      05.08.20260.01372+5.0E-5
      04.08.20260.01367+9.0E-5
      03.08.20260.01358+0.00022
      02.08.20260.01336-0.00012
      01.08.20260.01348-
      31.07.20260.01348-0.00029
      30.07.20260.01377-2.0E-5
      29.07.20260.01379-0.00048
      28.07.20260.01427-0.00015
      27.07.20260.01442-0.00019
      26.07.20260.01461+2.0E-5
      25.07.20260.01459+9.0E-5
      24.07.20260.0145+6.0E-5
      23.07.20260.01444-4.0E-5
      22.07.20260.01448-0.00024
      21.07.20260.01472-0.00026
      20.07.20260.01498-0.00019
      19.07.20260.01517-0.0004
      18.07.20260.01557-0.00022
      17.07.20260.01579-3.0E-5
      16.07.20260.01582-0.00016
      15.07.20260.01598-0.00012
      14.07.20260.0161+4.0E-5
      13.07.20260.01606+2.0E-5
      12.07.20260.01604-3.0E-5
      11.07.20260.01607+6.0E-5
      10.07.20260.01601-2.0E-5
      09.07.20260.01603-0.00011
      08.07.20260.01614+0.0001
      07.07.20260.01604-0.00016
      06.07.20260.0162-6.0E-5
      05.07.20260.01626-0.00021
      04.07.20260.01647-0.00037
      03.07.20260.01684+9.0E-5
      02.07.20260.01675-0.00012
      01.07.20260.01687-0.00014
      30.06.20260.01701-0.0001
      29.06.20260.01711+0.00027
      28.06.20260.01684-0.00014
      27.06.20260.01698-0.00025
      26.06.20260.01723+6.0E-5
      25.06.20260.01717+2.0E-5
      24.06.20260.01715-3.0E-5
      23.06.20260.01718-0.00018
      22.06.20260.01736-8.0E-5
      21.06.20260.01744+0.00041
      20.06.20260.01703-0.0002
      19.06.20260.01723+0.00064
      18.06.20260.01659+5.0E-5
      17.06.20260.01654+0.00017
      16.06.20260.01637-0.00051
      15.06.20260.01688-0.0004
      14.06.20260.01728-0.00011
      13.06.20260.01739-1.0E-5
      12.06.20260.0174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.