Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Cardano

    Курс Theta Network (THETA) к Cardano (ADA)

    Обновлено: 29.10.2026 14:10:01Theta Network

    =
    Калькулятор THETA - ADA / Обратный расчет: курс Cardano к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно cardano, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85844
      макс: 0.87826
      за сутки:
        0.86529

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      29.10 14:100.86529+0.00125
      29.10 14:000.86404+0.00202
      29.10 13:500.86202-0.00242
      29.10 13:400.86444-0.00153
      29.10 13:300.86597-0.00122
      29.10 13:200.86719+0.00066
      29.10 13:100.86653+0.00109
      29.10 13:030.86544+5.0E-5
      29.10 13:000.86539-6.0E-5
      29.10 12:500.86545-0.00064
      29.10 12:400.86609+0.00069
      29.10 12:300.8654-0.0016
      29.10 12:200.867+0.00287
      29.10 12:100.86413+0.00091
      29.10 12:000.86322-0.0023
      29.10 11:500.86552-0.00015
      29.10 11:400.86567+0.00033
      29.10 11:300.86534+0.00134
      29.10 11:200.864-0.00177
      29.10 11:100.86577-0.00082
      29.10 11:030.86659-0.0007
      29.10 11:000.86729-0.00132
      29.10 10:500.86861+0.0003
      29.10 10:400.86831+0.0004
      29.10 10:300.86791+0.00078
      29.10 10:200.86713-0.00345
      29.10 10:100.87058-0.00109
      29.10 10:000.87167-0.00026
      29.10 09:500.87193-0.00052
      29.10 09:400.87245+0.0011
      29.10 09:300.87135-0.00055
      29.10 09:200.8719+0.00333
      29.10 09:100.86857+6.0E-5
      29.10 09:030.86851-0.00036
      29.10 09:000.86887+0.0013
      29.10 08:500.86757+0.00196
      29.10 08:400.86561+3.0E-5
      29.10 08:300.86558+0.00089
      29.10 08:200.86469-0.00131
      29.10 08:100.866-0.00083
      29.10 08:000.86683-0.00072
      29.10 07:500.86755+0.00072
      29.10 07:400.86683-0.00107
      29.10 07:300.8679-0.00249
      29.10 07:200.87039-0.00245
      29.10 07:100.87284-0.00015
      29.10 07:030.87299-0.0002
      29.10 07:000.87319-0.00053
      29.10 06:500.87372-0.00033
      29.10 06:400.87405+0.00056
      29.10 06:300.87349-0.00208
      29.10 06:200.87557+0.0008
      29.10 06:100.87477+0.00058
      29.10 06:000.87419+0.00136
      29.10 05:500.87283-0.00405
      29.10 05:400.87688+0.00186
      29.10 05:300.87502+0.00196
      29.10 05:200.87306+0.00152
      29.10 05:100.87154+0.00337
      29.10 05:030.86817-0.00193
      29.10 05:000.8701+0.00488
      29.10 04:500.86522+0.00436
      29.10 04:400.86086-0.003
      29.10 04:300.86386+0.00186
      29.10 04:200.862-0.00194
      29.10 04:100.86394+0.00386
      29.10 04:000.86008-0.00115
      29.10 03:500.86123-0.00186
      29.10 03:400.86309-0.00107
      29.10 03:300.86416+0.00109
      29.10 03:200.86307-0.0012
      29.10 03:100.86427+0.00266
      29.10 03:030.86161+0.00066
      29.10 03:000.86095+0.00242
      29.10 02:500.85853+8.0E-5
      29.10 02:400.85845-9.0E-5
      29.10 02:300.85854+0.0001
      29.10 02:200.85844-0.00202
      29.10 02:100.86046-0.00031
      29.10 02:000.86077+0.00053
      29.10 01:500.86024-0.00061
      29.10 01:400.86085-0.00206
      29.10 01:300.86291-0.00095
      29.10 01:200.86386-0.00109
      29.10 01:100.86495-0.00046
      29.10 01:030.86541+0.00049
      29.10 01:000.86492-0.00056
      29.10 00:500.86548-0.00046
      29.10 00:400.86594-0.00224
      29.10 00:300.86818+0.00414
      29.10 00:200.86404-0.00171
      29.10 00:100.86575+0.00102
      29.10 00:000.86473-0.00125
      28.10 23:500.86598-0.00079
      28.10 23:400.86677-0.00131
      28.10 23:300.86808-0.00032
      28.10 23:200.8684+0.0012
      28.10 23:100.8672-0.00089
      28.10 23:030.86809+0.0011
      28.10 23:000.86699-0.00031
      28.10 22:500.8673-0.0036
      28.10 22:400.8709+0.00131
      28.10 22:300.86959-0.00095
      28.10 22:200.87054-0.00099
      28.10 22:100.87153-0.00122
      28.10 22:000.87275-0.00049
      28.10 21:500.87324+0.00046
      28.10 21:400.87278+0.00059
      28.10 21:300.87219-0.00035
      28.10 21:200.87254+0.0027
      28.10 21:100.86984-0.0001
      28.10 21:030.86994-0.00042
      28.10 21:000.87036-0.001
      28.10 20:500.87136-0.00168
      28.10 20:400.87304-0.0016
      28.10 20:300.87464-0.00069
      28.10 20:200.87533-0.00203
      28.10 20:100.87736+0.0019
      28.10 20:000.87546-0.0028
      28.10 19:500.87826+0.00295
      28.10 19:400.87531+0.00115
      28.10 19:300.87416+0.00031
      28.10 19:200.87385+0.00086
      28.10 19:100.87299-0.00058
      28.10 19:030.87357-0.00022
      28.10 19:000.87379+0.00014
      28.10 18:500.87365-0.00038
      28.10 18:400.87403-0.0002
      28.10 18:300.87423-0.00078
      28.10 18:200.87501-0.00022
      28.10 18:100.87523+0.00093
      28.10 18:000.8743+0.00027
      28.10 17:500.87403+0.00039
      28.10 17:400.87364+0.00141
      28.10 17:300.87223-9.0E-5
      28.10 17:200.87232-
      28.10 17:100.87232-0.00099
      28.10 17:030.87331+0.00054
      28.10 17:000.87277+0.00119
      28.10 16:500.87158+0.00171
      28.10 16:400.86987-0.00146
      28.10 16:300.87133-0.00115
      28.10 16:200.87248-0.00018
      28.10 16:100.87266+0.00059
      28.10 16:000.87207+0.00208
      28.10 15:500.86999+0.00094
      28.10 15:400.86905-3.0E-5
      28.10 15:300.86908-0.00044
      28.10 15:200.86952-0.00167
      28.10 15:100.87119-0.00056
      28.10 15:030.87175+4.0E-5
      28.10 15:000.87171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85844
      макс: 0.92849
      за неделю:
        0.86529

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      29.10 14:100.86529+0.00202
      29.10 13:500.86202-6.0E-5
      29.10 12:500.86545-0.0023
      29.10 11:500.86552-0.00132
      29.10 10:500.86861-0.00026
      29.10 09:500.87193+0.0013
      29.10 08:500.86757-0.00072
      29.10 07:500.86755-0.00053
      29.10 06:500.87372+0.00136
      29.10 05:500.87283+0.00488
      29.10 04:500.86522-0.00115
      29.10 03:500.86123+0.00242
      29.10 02:500.85853+0.00053
      29.10 01:500.86024-0.00056
      29.10 00:500.86548-0.00125
      28.10 23:500.86598-0.00031
      28.10 22:500.8673-0.00049
      28.10 21:500.87324-0.001
      28.10 20:500.87136-0.0028
      28.10 19:500.87826+0.00014
      28.10 18:500.87365+0.00027
      28.10 17:500.87403+0.00119
      28.10 16:500.87158+0.00208
      28.10 15:500.86999-0.00055
      28.10 14:500.87226+0.00013
      28.10 13:500.86553-0.00036
      28.10 12:500.86904+0.00074
      28.10 11:500.86571-0.00289
      28.10 10:500.86963+9.0E-5
      28.10 09:500.86708+0.00033
      28.10 08:500.86844+0.00032
      28.10 07:500.86758+0.00077
      28.10 06:500.87432+0.00089
      28.10 05:500.87826+0.00282
      28.10 04:500.8757+0.00041
      28.10 03:500.87734-0.00119
      28.10 02:500.87877-0.00022
      28.10 01:500.87713+0.00094
      28.10 00:500.87385+0.00058
      27.10 23:500.87411-0.00093
      27.10 22:500.87579+0.00056
      27.10 21:500.87782+0.00036
      27.10 20:500.87662-0.00052
      27.10 19:500.87146+0.00077
      27.10 18:500.87131-0.00125
      27.10 17:500.87095+0.00015
      27.10 16:500.87217+0.00113
      27.10 15:500.87332-0.00118
      27.10 14:500.87388-0.00187
      27.10 13:500.87734+0.00075
      27.10 12:500.87633+0.00018
      27.10 11:500.87606+0.00218
      27.10 10:500.87568+0.00066
      27.10 09:500.87555+0.00532
      27.10 08:500.86947-0.0001
      27.10 07:500.87155+0.00082
      27.10 06:500.87118+0.00086
      27.10 05:500.87708+1.0E-5
      27.10 04:500.87825-0.00112
      27.10 03:500.87894+0.00034
      27.10 02:500.87695+0.00037
      27.10 01:500.87681+0.00088
      27.10 00:500.87639-0.00027
      26.10 23:500.87972+0.00043
      26.10 22:500.88151-0.00012
      26.10 21:500.88124+0.00251
      26.10 20:500.88071-0.00294
      26.10 19:500.8843-0.00399
      26.10 18:500.88996+0.00016
      26.10 17:500.89579-0.00091
      26.10 16:500.90027+0.00022
      26.10 15:500.89164-0.00105
      26.10 14:500.89579+0.00028
      26.10 13:500.89502+0.00056
      26.10 12:500.89485+0.00167
      26.10 11:500.89483-0.00032
      26.10 10:500.89424+0.00038
      26.10 09:500.89513+0.00019
      26.10 08:500.89272-0.00114
      26.10 07:500.89562-0.00275
      26.10 06:500.89287-0.00117
      26.10 05:500.89544+0.00162
      26.10 04:500.89741-0.00121
      26.10 03:500.89919+0.00128
      26.10 02:500.89578-0.00066
      26.10 01:500.89265+0.00107
      26.10 00:500.8906+2.0E-5
      25.10 23:500.89226+0.00041
      25.10 22:500.89058-2.0E-5
      25.10 21:500.89079-0.00011
      25.10 20:500.89328+0.00072
      25.10 19:500.89264+2.0E-5
      25.10 18:500.89344+0.00088
      25.10 17:500.8924-0.00116
      25.10 16:500.89734-0.0001
      25.10 15:500.89502-0.00102
      25.10 14:500.89742-0.00099
      25.10 13:500.90592+0.0003
      25.10 12:500.90684-0.00024
      25.10 11:500.90457+9.0E-5
      25.10 10:500.9049-3.0E-5
      25.10 09:500.90784-0.00052
      25.10 08:500.90994+0.00109
      25.10 07:500.90837+0.00055
      25.10 06:500.90716-0.00091
      25.10 05:500.90804+3.0E-5
      25.10 04:500.90425-0.00024
      25.10 03:500.91345+0.00025
      25.10 02:500.91084-0.00038
      25.10 01:500.91163+0.0013
      25.10 00:500.91114+0.00102
      24.10 23:500.91+0.0002
      24.10 22:500.91229-0.00092
      24.10 21:500.91252+0.00158
      24.10 20:500.91406+0.00113
      24.10 19:500.91613-0.00294
      24.10 18:500.91989-0.00173
      24.10 17:500.92034-0.00038
      24.10 16:500.92071-0.00031
      24.10 15:500.9227+0.00069
      24.10 14:500.92151+0.00039
      24.10 13:500.92849-0.0004
      24.10 12:500.92846+0.00087
      24.10 11:500.92516-6.0E-5
      24.10 10:500.92356-0.00123
      24.10 09:500.92824+0.00173
      24.10 08:500.92231-0.00185
      24.10 07:500.92307-0.00193
      24.10 06:500.92402-
      24.10 05:500.91739-0.00036
      24.10 04:500.91794+0.00329
      24.10 03:500.92015+0.00375
      24.10 02:500.91476+0.00229
      24.10 01:500.90886-0.00142
      24.10 00:500.90626-0.00049
      23.10 23:500.91163-0.00254
      23.10 22:500.9185+0.00064
      23.10 21:500.91515-0.00113
      23.10 20:500.91649+0.00018
      23.10 19:500.92065+0.00142
      23.10 18:500.91734+0.00433
      23.10 17:500.90994-0.0009
      23.10 16:500.90389+0.0012
      23.10 15:500.90622-8.0E-5
      23.10 14:500.91154-0.00019
      23.10 13:500.91385+0.00021
      23.10 12:500.91092-0.00068
      23.10 11:500.91673+0.00124
      23.10 10:500.91698+2.0E-5
      23.10 09:500.91198-0.00037
      23.10 08:500.91189+0.0022
      23.10 07:500.90667+3.0E-5
      23.10 06:500.90759-0.00089
      23.10 05:500.91329+0.00161
      23.10 04:500.91238+0.00116
      23.10 03:500.9156-0.00092
      23.10 02:500.91809+0.00046
      23.10 01:500.92013+1.0E-5
      23.10 00:500.92265-0.00117
      22.10 23:500.92295-0.00229
      22.10 22:500.91635+0.00033
      22.10 21:500.91376+0.00168
      22.10 20:500.91774-0.00027
      22.10 19:500.91443+0.0018
      22.10 18:500.91177-0.0006
      22.10 17:500.90871-0.00067
      22.10 16:500.90774+0.00085
      22.10 15:500.9124+0.00067
      22.10 14:500.91452
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 0.85328
      макс: 0.92849
      за месяц:
        0.86529
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      28.10.20260.8702-0.00459
      27.10.20260.87479-0.01527
      26.10.20260.89006-0.00991
      25.10.20260.89997-0.01915
      24.10.20260.91912+0.00631
      23.10.20260.91281+0.00187
      22.10.20260.91094+0.00213
      21.10.20260.90881+0.00519
      20.10.20260.90362+0.05034
      19.10.20260.85328-0.00959
      18.10.20260.86287-0.01905
      17.10.20260.88192+0.01291
      16.10.20260.86901+0.01417
      15.10.20260.85484-0.00962
      14.10.20260.86446-0.0117
      13.10.20260.87616-0.01144
      12.10.20260.8876-0.01895
      11.10.20260.90655+0.0047
      10.10.20260.90185-0.01154
      09.10.20260.91339+0.04627
      08.10.20260.86712+0.0121
      07.10.20260.85502-0.01057
      06.10.20260.86559+0.00787
      05.10.20260.85772-0.06579
      04.10.20260.92351-0.00099
      03.10.20260.9245+0.02765
      02.10.20260.89685-0.002
      01.10.20260.89885-0.0249
      30.09.20260.92375+0.01543
      29.09.20260.90832-0.0034
      28.09.20260.91172
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 0.66382
      макс: 0.97424
      за квартал:
      0.86529  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      28.10.20260.8702-0.00459
      27.10.20260.87479-0.01527
      26.10.20260.89006-0.00991
      25.10.20260.89997-0.01915
      24.10.20260.91912+0.00631
      23.10.20260.91281+0.00187
      22.10.20260.91094+0.00213
      21.10.20260.90881+0.00519
      20.10.20260.90362+0.05034
      19.10.20260.85328-0.00959
      18.10.20260.86287-0.01905
      17.10.20260.88192+0.01291
      16.10.20260.86901+0.01417
      15.10.20260.85484-0.00962
      14.10.20260.86446-0.0117
      13.10.20260.87616-0.01144
      12.10.20260.8876-0.01895
      11.10.20260.90655+0.0047
      10.10.20260.90185-0.01154
      09.10.20260.91339+0.04627
      08.10.20260.86712+0.0121
      07.10.20260.85502-0.01057
      06.10.20260.86559+0.00787
      05.10.20260.85772-0.06579
      04.10.20260.92351-0.00099
      03.10.20260.9245+0.02765
      02.10.20260.89685-0.002
      01.10.20260.89885-0.0249
      30.09.20260.92375+0.01543
      29.09.20260.90832-0.0034
      28.09.20260.91172-0.004
      27.09.20260.91572+0.01883
      25.09.20260.89689-0.00499
      24.09.20260.90188-0.00316
      23.09.20260.90504-0.00182
      22.09.20260.90686-0.01723
      21.09.20260.92409-0.03417
      20.09.20260.95826-0.00737
      19.09.20260.96563+0.03356
      18.09.20260.93207+0.01433
      17.09.20260.91774-0.00069
      16.09.20260.91843-0.00363
      15.09.20260.92206-0.02514
      14.09.20260.9472-0.02704
      13.09.20260.97424+0.06088
      12.09.20260.91336-0.00078
      11.09.20260.91414+0.09366
      10.09.20260.82048-0.0085
      09.09.20260.82898-0.00103
      08.09.20260.83001-0.01859
      07.09.20260.8486+0.01879
      06.09.20260.82981+0.00643
      05.09.20260.82338+0.0158
      04.09.20260.80758-0.00372
      03.09.20260.8113-0.04479
      02.09.20260.85609+0.00406
      01.09.20260.85203-0.00785
      31.08.20260.85988+0.00898
      30.08.20260.8509-0.0036
      29.08.20260.8545+0.01009
      28.08.20260.84441+0.00884
      27.08.20260.83557-0.00478
      26.08.20260.84035+0.00777
      25.08.20260.83258-0.01271
      23.08.20260.84529+0.0155
      22.08.20260.82979+0.0066
      21.08.20260.82319+0.00166
      20.08.20260.82153+0.01813
      19.08.20260.8034+0.00349
      18.08.20260.79991+0.01363
      17.08.20260.78628+0.00442
      16.08.20260.78186-0.00028
      15.08.20260.78214+0.04266
      14.08.20260.73948+0.00899
      13.08.20260.73049+0.00449
      12.08.20260.726-0.0049
      11.08.20260.7309+0.01153
      10.08.20260.71937+0.02722
      09.08.20260.69215+0.02056
      08.08.20260.67159+0.00116
      07.08.20260.67043-0.02509
      06.08.20260.69552+0.0099
      05.08.20260.68562+0.0218
      04.08.20260.66382-0.00128
      03.08.20260.6651-0.00937
      02.08.20260.67447-0.05435
      01.08.20260.72882-0.00676
      31.07.20260.73558-0.01184
      30.07.20260.74742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.