Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Cardano

    Курс Theta Network (THETA) к Cardano (ADA)

    Обновлено: 31.07.2026 09:10:01Theta Network

    =
    Калькулятор THETA - ADA / Обратный расчет: курс Cardano к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно cardano, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71425
      макс: 0.76724
      за сутки:
      0.74108  

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      31.07 09:100.74108+0.00323
      31.07 09:030.73785+0.00143
      31.07 09:000.73642+0.00184
      31.07 08:500.73458-0.00025
      31.07 08:400.73483+0.00097
      31.07 08:300.73386-0.00026
      31.07 08:200.73412+0.00116
      31.07 08:100.73296+0.00107
      31.07 08:000.73189-0.00267
      31.07 07:500.73456-0.00155
      31.07 07:400.73611-1.0E-5
      31.07 07:300.73612+0.00259
      31.07 07:200.73353+0.00061
      31.07 07:100.73292+0.00144
      31.07 07:030.73148+0.00116
      31.07 07:000.73032+0.00039
      31.07 06:500.72993+0.00038
      31.07 06:400.72955+0.00079
      31.07 06:300.72876+0.00258
      31.07 06:200.72618-0.00126
      31.07 06:100.72744-1.0E-5
      31.07 06:000.72745-0.00014
      31.07 05:500.72759+0.00029
      31.07 05:400.7273-0.00032
      31.07 05:300.72762-0.0029
      31.07 05:200.73052-0.0018
      31.07 05:100.73232-0.00164
      31.07 05:030.73396-6.0E-5
      31.07 05:000.73402-0.0022
      31.07 04:500.73622+0.00133
      31.07 04:450.73489-0.00023
      31.07 04:300.73512-0.00113
      31.07 04:200.73625+0.00183
      31.07 04:100.73442+0.00104
      31.07 04:000.73338+0.00035
      31.07 03:500.73303+0.00296
      31.07 03:400.73007+7.0E-5
      31.07 03:300.73+0.00015
      31.07 03:200.72985+0.00196
      31.07 03:100.72789-0.00136
      31.07 03:030.72925+0.0001
      31.07 03:000.72915-0.00114
      31.07 02:500.73029-0.00536
      31.07 02:400.73565-0.00046
      31.07 02:300.73611+0.00204
      31.07 02:200.73407-0.00262
      31.07 02:100.73669+0.00023
      31.07 02:000.73646+0.00289
      31.07 01:500.73357+0.00202
      31.07 01:400.73155-0.0006
      31.07 01:300.73215-0.00124
      31.07 01:200.73339+0.00064
      31.07 01:100.73275+0.00058
      31.07 01:030.73217+0.00038
      31.07 01:000.73179+0.00039
      31.07 00:500.7314+0.00031
      31.07 00:400.73109-0.00025
      31.07 00:300.73134+0.00133
      31.07 00:200.73001+0.00034
      31.07 00:100.72967+0.00118
      31.07 00:000.72849-0.00079
      30.07 23:500.72928-0.00066
      30.07 23:400.72994+0.00404
      30.07 23:300.7259+0.00199
      30.07 23:200.72391-0.00048
      30.07 23:100.72439+0.00351
      30.07 23:030.72088-0.00016
      30.07 23:000.72104+0.00033
      30.07 22:500.72071+0.00028
      30.07 22:400.72043-0.00039
      30.07 22:300.72082-0.00124
      30.07 22:200.72206-0.00098
      30.07 22:100.72304-0.00033
      30.07 22:000.72337-4.0E-5
      30.07 21:500.72341-0.00224
      30.07 21:400.72565+0.00029
      30.07 21:300.72536-0.00075
      30.07 21:200.72611+0.00163
      30.07 21:100.72448-0.00208
      30.07 21:030.72656-9.0E-5
      30.07 21:000.72665-0.0018
      30.07 20:500.72845-0.00223
      30.07 20:400.73068+0.00207
      30.07 20:300.72861+0.00164
      30.07 20:200.72697-0.00176
      30.07 20:100.72873-0.0031
      30.07 20:000.73183-0.00101
      30.07 19:500.73284+0.00463
      30.07 19:400.72821-0.00106
      30.07 19:300.72927+0.00167
      30.07 19:200.7276+0.00107
      30.07 19:100.72653-0.00077
      30.07 19:030.7273-0.001
      30.07 19:000.7283+0.00527
      30.07 18:500.72303+0.00571
      30.07 18:400.71732+0.00307
      30.07 18:300.71425-0.00108
      30.07 18:200.71533-0.00215
      30.07 18:100.71748-0.00915
      30.07 18:000.72663-0.00823
      30.07 17:500.73486-0.00396
      30.07 17:400.73882-0.00653
      30.07 17:300.74535-0.00061
      30.07 17:200.74596-0.00102
      30.07 17:100.74698-0.00099
      30.07 17:030.74797-0.0001
      30.07 17:000.74807+0.00075
      30.07 16:500.74732-0.00347
      30.07 16:400.75079-0.0003
      30.07 16:300.75109-0.00012
      30.07 16:200.75121+0.0011
      30.07 16:100.75011-0.00056
      30.07 16:000.75067-0.00028
      30.07 15:500.75095+0.00033
      30.07 15:400.75062-0.0003
      30.07 15:300.75092+0.00164
      30.07 15:200.74928-0.00318
      30.07 15:100.75246-0.00345
      30.07 15:030.75591-0.00022
      30.07 15:000.75613-7.0E-5
      30.07 14:500.7562+0.0009
      30.07 14:400.7553-0.0007
      30.07 14:300.756+0.00263
      30.07 14:200.75337+0.00202
      30.07 14:100.75135+0.00016
      30.07 14:000.75119-0.00119
      30.07 13:500.75238+0.0007
      30.07 13:400.75168-0.00172
      30.07 13:300.7534+0.0004
      30.07 13:200.753-0.00109
      30.07 13:100.75409-0.00134
      30.07 13:030.75543-0.00028
      30.07 13:000.75571-0.00124
      30.07 12:500.75695-0.00071
      30.07 12:400.75766-7.0E-5
      30.07 12:300.75773+0.00192
      30.07 12:200.75581-0.00145
      30.07 12:100.75726-0.00169
      30.07 12:030.75895-0.00021
      30.07 12:000.75916+0.00284
      30.07 11:500.75632-0.00041
      30.07 11:400.75673-0.00245
      30.07 11:300.75918-0.00073
      30.07 11:200.75991-0.00166
      30.07 11:100.76157-0.00122
      30.07 11:000.76279+0.00031
      30.07 10:500.76248-0.00067
      30.07 10:400.76315-0.00223
      30.07 10:300.76538-0.00176
      30.07 10:200.76714+0.00036
      30.07 10:100.76678+0.00042
      30.07 10:030.76636-0.00088
      30.07 10:000.76724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71425
      макс: 0.84609
      за неделю:
        0.74108

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      31.07 09:100.74108+0.00184
      31.07 08:500.73458-0.00267
      31.07 07:500.73456+0.00039
      31.07 06:500.72993-0.00014
      31.07 05:500.72759-0.0022
      31.07 04:500.73622+0.00035
      31.07 03:500.73303-0.00114
      31.07 02:500.73029+0.00289
      31.07 01:500.73357+0.00039
      31.07 00:500.7314-0.00079
      30.07 23:500.72928+0.00033
      30.07 22:500.72071-4.0E-5
      30.07 21:500.72341-0.0018
      30.07 20:500.72845-0.00101
      30.07 19:500.73284+0.00527
      30.07 18:500.72303-0.00823
      30.07 17:500.73486+0.00075
      30.07 16:500.74732-0.00028
      30.07 15:500.75095-7.0E-5
      30.07 14:500.7562-0.00119
      30.07 13:500.75238-0.00124
      30.07 12:500.75695+0.00284
      30.07 11:500.75632+0.00031
      30.07 10:500.76248-0.0054
      30.07 08:400.77264+0.00033
      30.07 07:500.7742-0.00136
      30.07 06:500.78178+0.00237
      30.07 05:500.77313+0.00244
      30.07 04:500.76243-0.00074
      30.07 03:500.76343+0.00024
      30.07 02:500.76069+0.0006
      30.07 01:500.75697+0.00055
      30.07 00:500.75164+0.00293
      29.07 23:500.75-0.00467
      29.07 22:500.75941-0.00294
      29.07 21:500.7519+0.00083
      29.07 20:500.75844-0.00131
      29.07 19:500.76173-0.00029
      29.07 18:500.764-0.00037
      29.07 17:500.76486-0.00276
      29.07 16:500.76366+2.0E-5
      29.07 15:500.7672+0.001
      29.07 14:500.77244+0.00027
      29.07 13:500.77022-0.00084
      29.07 12:500.76967-4.0E-5
      29.07 11:500.76511+8.0E-5
      29.07 10:500.76975+0.00055
      29.07 09:500.7661-0.0004
      29.07 08:500.76561-0.00159
      29.07 07:500.76728-0.00222
      29.07 06:500.76478+0.0021
      29.07 05:500.76299-0.00171
      29.07 04:500.78407+0.00088
      29.07 03:500.78796-0.0003
      29.07 02:500.79079-0.00018
      29.07 01:500.793+0.00094
      29.07 00:500.804+0.00062
      28.07 23:500.80346-0.00106
      28.07 22:500.81433+0.00077
      28.07 21:500.81353-0.00182
      28.07 20:500.81739-0.00159
      28.07 19:500.82116-0.00064
      28.07 18:500.82297-0.0002
      28.07 17:500.82295-0.00047
      28.07 16:500.81842+0.00037
      28.07 15:500.81754-0.00113
      28.07 14:500.825-0.0004
      28.07 13:500.82544+0.004
      28.07 12:500.82218-0.00055
      28.07 11:500.82563-0.00274
      28.07 10:500.82925-0.00125
      28.07 09:500.83499-0.00076
      28.07 08:500.84226-0.00092
      28.07 07:500.84292-0.00035
      28.07 06:500.84461+0.00071
      28.07 05:500.84591+0.00386
      28.07 04:500.84274+0.00304
      28.07 03:500.83601+0.00061
      28.07 02:500.83532-0.0047
      28.07 01:500.84434+0.00021
      28.07 00:500.84609+0.00158
      27.07 23:500.84461+5.0E-5
      27.07 22:500.83954-0.00174
      27.07 21:500.84089+3.0E-5
      27.07 20:500.83792+9.0E-5
      27.07 19:500.83936+9.0E-5
      27.07 18:500.8378+0.00449
      27.07 17:500.83363+0.00229
      27.07 16:500.82507+0.00023
      27.07 15:500.83348+0.0004
      27.07 14:500.82471+0.00131
      27.07 13:500.82194+0.00046
      27.07 12:500.81818-0.00063
      27.07 11:500.82409+0.00082
      27.07 10:500.82486+0.00134
      27.07 09:500.82251-0.00135
      27.07 08:500.83034+0.00164
      27.07 07:500.83005+0.00029
      27.07 06:500.83104+0.00036
      27.07 05:500.83358+0.00152
      27.07 04:500.82957-0.002
      27.07 03:500.83082-0.00175
      27.07 02:500.83227+0.0005
      27.07 01:500.83119+0.00058
      27.07 00:500.82968+6.0E-5
      26.07 23:500.83122+0.00019
      26.07 22:500.83125-0.00022
      26.07 21:500.83191+0.00043
      26.07 20:500.83274+0.00091
      26.07 19:500.82858+0.00079
      26.07 18:500.82726-0.00058
      26.07 17:500.82842+0.00142
      26.07 16:500.82577-0.00058
      26.07 15:500.82954-4.0E-5
      26.07 14:500.82909-0.00325
      26.07 13:500.83595+0.0024
      26.07 12:500.83508-0.00122
      26.07 11:500.83528-0.00042
      26.07 10:500.83444-0.00077
      26.07 09:500.83013+0.00059
      26.07 08:500.83186-6.0E-5
      26.07 07:500.83113+0.00094
      26.07 06:500.82991+0.00025
      26.07 05:500.83142-0.00012
      26.07 04:500.83025-0.00011
      26.07 03:500.83037+0.00032
      26.07 02:500.83398-0.00022
      26.07 01:500.83609-0.0007
      26.07 00:500.83329+0.00072
      25.07 23:500.8313+0.00086
      25.07 22:500.82658+0.00028
      25.07 21:500.82824+0.00337
      25.07 20:500.82737-0.0019
      25.07 19:500.83361+0.00057
      25.07 18:500.84052+0.0057
      25.07 17:500.84123+0.01062
      25.07 16:500.83416-0.00119
      25.07 15:500.82557-0.00123
      25.07 14:500.8279-0.00013
      25.07 13:500.82884-7.0E-5
      25.07 12:500.82999-0.00104
      25.07 11:500.83362+0.00053
      25.07 10:500.83352-0.00096
      25.07 09:500.83421-0.00083
      25.07 08:500.83087+0.0007
      25.07 07:500.82499-0.0004
      25.07 06:500.82516+0.00034
      25.07 05:500.82904+1.0E-5
      25.07 04:500.8237+0.00135
      25.07 03:500.81368+6.0E-5
      25.07 02:500.81409-0.00045
      25.07 01:500.81426+0.00047
      25.07 00:500.81203+0.0003
      24.07 23:500.81118+0.00083
      24.07 22:500.80969-0.00033
      24.07 21:500.8092-0.00135
      24.07 20:500.81082-3.0E-5
      24.07 19:500.80842-0.00228
      24.07 18:500.80987-0.00073
      24.07 17:500.80849+0.00288
      24.07 16:500.803-0.00277
      24.07 15:500.80622+0.00035
      24.07 14:500.80099+0.00085
      24.07 13:500.80186-0.0003
      24.07 12:500.80487-0.00155
      24.07 11:500.8051-0.00183
      24.07 10:500.80948-0.00141
      24.07 09:500.81161
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 0.71425
      макс: 0.91
      за месяц:
        0.74108
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      30.07.20260.74742-0.01668
      29.07.20260.7641-0.0576
      28.07.20260.8217-0.01076
      27.07.20260.83246+0.00159
      26.07.20260.83087-0.00012
      25.07.20260.83099+0.02304
      24.07.20260.80795+0.01699
      23.07.20260.79096+0.00223
      22.07.20260.78873-0.00637
      21.07.20260.7951-0.02559
      20.07.20260.82069-0.0073
      19.07.20260.82799-0.02146
      18.07.20260.84945-0.03508
      17.07.20260.88453-0.01963
      16.07.20260.90416+0.01686
      15.07.20260.8873-0.0069
      14.07.20260.8942-0.01293
      13.07.20260.90713-0.00287
      12.07.20260.91+0.01724
      11.07.20260.89276+0.06586
      10.07.20260.8269+0.00505
      09.07.20260.82185+0.00617
      08.07.20260.81568+0.0212
      07.07.20260.79448+0.01466
      06.07.20260.77982+0.04024
      05.07.20260.73958-0.03849
      04.07.20260.77807-0.04011
      03.07.20260.81818-0.0271
      02.07.20260.84528-0.01587
      01.07.20260.86115-0.03152
      30.06.20260.89267
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 0.71425
      макс: 0.97822
      за квартал:
        0.74108
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      30.07.20260.74742-0.01668
      29.07.20260.7641-0.0576
      28.07.20260.8217-0.01076
      27.07.20260.83246+0.00159
      26.07.20260.83087-0.00012
      25.07.20260.83099+0.02304
      24.07.20260.80795+0.01699
      23.07.20260.79096+0.00223
      22.07.20260.78873-0.00637
      21.07.20260.7951-0.02559
      20.07.20260.82069-0.0073
      19.07.20260.82799-0.02146
      18.07.20260.84945-0.03508
      17.07.20260.88453-0.01963
      16.07.20260.90416+0.01686
      15.07.20260.8873-0.0069
      14.07.20260.8942-0.01293
      13.07.20260.90713-0.00287
      12.07.20260.91+0.01724
      11.07.20260.89276+0.06586
      10.07.20260.8269+0.00505
      09.07.20260.82185+0.00617
      08.07.20260.81568+0.0212
      07.07.20260.79448+0.01466
      06.07.20260.77982+0.04024
      05.07.20260.73958-0.03849
      04.07.20260.77807-0.04011
      03.07.20260.81818-0.0271
      02.07.20260.84528-0.01587
      01.07.20260.86115-0.03152
      30.06.20260.89267-0.01831
      29.06.20260.91098-0.00482
      28.06.20260.9158+0.01748
      27.06.20260.89832-0.01555
      26.06.20260.91387+0.00417
      25.06.20260.9097-0.05782
      24.06.20260.96752+0.00827
      23.06.20260.95925-0.00195
      22.06.20260.9612-0.01702
      21.06.20260.97822+0.02642
      20.06.20260.9518-0.0001
      19.06.20260.9519+0.00784
      18.06.20260.94406-0.01913
      17.06.20260.96319+0.04134
      16.06.20260.92185+0.01712
      15.06.20260.90473-0.03379
      14.06.20260.93852+0.01492
      13.06.20260.9236+0.00686
      12.06.20260.91674-0.02328
      11.06.20260.94002+0.00942
      10.06.20260.9306+0.02761
      09.06.20260.90299-0.02176
      08.06.20260.92475-0.00955
      07.06.20260.9343-0.01149
      06.06.20260.94579-0.00215
      05.06.20260.94794+0.061
      04.06.20260.88694+0.01442
      03.06.20260.87252+0.03522
      02.06.20260.8373+0.00932
      01.06.20260.82798+0.03824
      31.05.20260.78974-0.00665
      30.05.20260.79639+0.00322
      29.05.20260.79317+0.00801
      28.05.20260.78516-0.00387
      27.05.20260.78903-0.00963
      26.05.20260.79866-0.0005
      25.05.20260.79916+0.00174
      24.05.20260.79742-0.00536
      23.05.20260.80278-0.01532
      22.05.20260.8181-0.00026
      21.05.20260.81836+0.01626
      20.05.20260.8021+0.0048
      19.05.20260.7973+0.01901
      18.05.20260.77829-0.00591
      17.05.20260.7842-0.0266
      16.05.20260.8108-0.01342
      15.05.20260.82422-0.01588
      14.05.20260.8401-0.03224
      13.05.20260.87234-0.02963
      12.05.20260.90197+0.05514
      11.05.20260.84683+0.00792
      10.05.20260.83891-0.02266
      09.05.20260.86157+0.0279
      08.05.20260.83367+0.03632
      07.05.20260.79735-0.0116
      06.05.20260.80895-0.01805
      05.05.20260.827-0.01637
      04.05.20260.84337-0.0082
      03.05.20260.85157+0.04624
      02.05.20260.80533+0.01009
      01.05.20260.79524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.