Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Theta Network
- Bitcoin 62947.61
- Эфириум 1864.84
- Tether USDt 0.99901
- BNB 587.16
- USDC 0.99974
- XRP 1.0626
- Solana 72.9391
- TRON 0.32593
- Hyperliquid 52.8718
- Dogecoin 0.06962
- UNUS SED LEO 9.7567
- Decimal 0.72415
- Zcash 457.42
- Monero 354.63
- Cardano 0.16895
- Chainlink 8.1587
- Stellar 0.1724
- Canton 0.1177
- Dai 0.99956
- Bitcoin Cash 208.64
Курс Theta Network (THETA) к турецкой лире (TRY)
Обновлено: 31.07.2026 23:50:01
Стоимость Theta Network (THETA) на текущий момент составляет 5.9457 TRY, а общий объем торгов за 24 часа – 192 666 065 TRY.
Рыночная капитализация составляет 5 945 666 425 TRY. За последние 24 часа курс Theta Network относительно турецкой лиры вырос на +0.84%. Изменение за неделю составило -5.35%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 256 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org/.
| = | ||
| Калькулятор THETA - TRY / Обратный расчет: курс турецкой лиры к Theta Network | ||
| 50% | 50% |
Графики
Динамика изменения курса theta network относительно турецкой лиры, за 1 THETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8588макс: 5.9855за сутки:
5.9457 Таблица изменений курса theta network : показать
Дата Курс +/- 31.07 23:50 5.9457 - 31.07 23:40 5.9457 -0.009 31.07 23:30 5.9547 +0.0064 31.07 23:20 5.9483 -0.0054 31.07 23:10 5.9537 -0.0052 31.07 23:03 5.9589 -0.002 31.07 23:00 5.9609 +0.0057 31.07 22:50 5.9552 -0.0043 31.07 22:40 5.9595 -0.0013 31.07 22:30 5.9608 -0.0064 31.07 22:20 5.9672 +0.0024 31.07 22:10 5.9648 -0.0092 31.07 22:00 5.974 +0.004 31.07 21:50 5.97 -0.0043 31.07 21:40 5.9743 -0.0068 31.07 21:30 5.9811 -0.0036 31.07 21:20 5.9847 -0.0008 31.07 21:10 5.9855 +0.0047 31.07 21:03 5.9808 +0.0101 31.07 21:00 5.9707 +0.0158 31.07 20:50 5.9549 -0.0039 31.07 20:40 5.9588 +0.008 31.07 20:30 5.9508 +0.0086 31.07 20:20 5.9422 +0.0104 31.07 20:10 5.9318 -0.0107 31.07 20:00 5.9425 +0.0094 31.07 19:50 5.9331 -0.0021 31.07 19:40 5.9352 +0.001 31.07 19:30 5.9342 -0.0071 31.07 19:20 5.9413 -0.0057 31.07 19:10 5.947 +0.0062 31.07 19:03 5.9408 -0.0037 31.07 19:00 5.9445 -0.0003 31.07 18:50 5.9448 - 31.07 18:40 5.9448 +0.0038 31.07 18:30 5.941 -0.0054 31.07 18:20 5.9464 -0.0075 31.07 18:10 5.9539 +0.0231 31.07 18:00 5.9308 -0.0059 31.07 17:50 5.9367 -0.0084 31.07 17:40 5.9451 +0.0102 31.07 17:30 5.9349 +0.0197 31.07 17:20 5.9152 -0.0035 31.07 17:10 5.9187 -0.0072 31.07 17:03 5.9259 -0.0015 31.07 17:00 5.9274 -0.0113 31.07 16:50 5.9387 -0.0257 31.07 16:40 5.9644 +0.0081 31.07 16:30 5.9563 +0.0027 31.07 16:20 5.9536 +0.012 31.07 16:10 5.9416 +0.0048 31.07 16:00 5.9368 +0.0093 31.07 15:50 5.9275 -0.0002 31.07 15:40 5.9277 +0.001 31.07 15:30 5.9267 +0.0016 31.07 15:28 5.9251 - 31.07 15:28 5.9251 +0.0196 31.07 15:10 5.9055 -0.0029 31.07 15:04 5.9084 +0.0007 31.07 15:00 5.9077 -0.0075 31.07 14:50 5.9152 -0.0051 31.07 14:40 5.9203 -0.002 31.07 14:30 5.9223 +0.0004 31.07 14:20 5.9219 -0.0029 31.07 14:10 5.9248 +0.0032 31.07 14:00 5.9216 +0.0136 31.07 13:50 5.908 +0.0118 31.07 13:40 5.8962 +0.0165 31.07 13:30 5.8797 +0.0159 31.07 13:20 5.8638 +0.005 31.07 13:10 5.8588 -0.0174 31.07 13:03 5.8762 -0.0034 31.07 13:00 5.8796 +0.0012 31.07 12:50 5.8784 +0.0032 31.07 12:40 5.8752 - 31.07 12:30 5.8752 -0.0112 31.07 12:20 5.8864 -0.0029 31.07 12:10 5.8893 -0.0029 31.07 12:00 5.8922 -0.005 31.07 11:50 5.8972 -0.009 31.07 11:40 5.9062 -0.0095 31.07 11:30 5.9157 -0.0098 31.07 11:20 5.9255 -0.0033 31.07 11:10 5.9288 +0.0042 31.07 11:03 5.9246 -0.0008 31.07 11:00 5.9254 +0.0135 31.07 10:50 5.9119 +0.0157 31.07 10:40 5.8962 +0.0172 31.07 10:30 5.879 +0.0067 31.07 10:20 5.8723 -0.0124 31.07 10:10 5.8847 -0.0185 31.07 10:00 5.9032 +0.0225 31.07 09:50 5.8807 -0.0223 31.07 09:40 5.903 -0.0659 31.07 09:30 5.9689 +0.0299 31.07 09:20 5.939 +0.0045 31.07 09:10 5.9345 +0.0226 31.07 09:03 5.9119 +0.0184 31.07 09:00 5.8935 +0.026 31.07 08:50 5.8675 -0.0042 31.07 08:40 5.8717 +0.0034 31.07 08:30 5.8683 -0.0109 31.07 08:20 5.8792 +0.0032 31.07 08:10 5.876 +0.0107 31.07 08:00 5.8653 -0.0238 31.07 07:50 5.8891 -0.0169 31.07 07:40 5.906 +0.0035 31.07 07:30 5.9025 +0.0014 31.07 07:20 5.9011 -0.0149 31.07 07:10 5.916 +0.0094 31.07 07:03 5.9066 -0.0012 31.07 07:00 5.9078 -0.0029 31.07 06:50 5.9107 +0.0065 31.07 06:40 5.9042 +0.0016 31.07 06:30 5.9026 +0.0281 31.07 06:20 5.8745 -0.0002 31.07 06:10 5.8747 -0.0084 31.07 06:00 5.8831 +0.0027 31.07 05:50 5.8804 -0.0057 31.07 05:40 5.8861 +0.0047 31.07 05:30 5.8814 -0.0107 31.07 05:20 5.8921 -0.0079 31.07 05:10 5.9 -0.0124 31.07 05:03 5.9124 -0.0017 31.07 05:00 5.9141 -0.0208 31.07 04:50 5.9349 -0.01 31.07 04:45 5.9449 -0.0094 31.07 04:30 5.9543 +0.0035 31.07 04:20 5.9508 +0.0227 31.07 04:10 5.9281 +0.0254 31.07 04:00 5.9027 +0.0122 31.07 03:50 5.8905 +0.0197 31.07 03:40 5.8708 +0.0057 31.07 03:30 5.8651 -0.0046 31.07 03:20 5.8697 -0.0025 31.07 03:10 5.8722 +0.0032 31.07 03:03 5.869 - 31.07 03:00 5.869 -0.029 31.07 02:50 5.898 -0.0547 31.07 02:40 5.9527 +0.01 31.07 02:30 5.9427 +0.0105 31.07 02:20 5.9322 -0.0051 31.07 02:10 5.9373 +0.0027 31.07 02:00 5.9346 +0.0181 31.07 01:50 5.9165 -0.0004 31.07 01:40 5.9169 +0.0055 31.07 01:30 5.9114 +0.0022 31.07 01:20 5.9092 +0.0011 31.07 01:10 5.9081 +0.0042 31.07 01:03 5.9039 -0.0035 31.07 01:00 5.9074 +0.0053 31.07 00:50 5.9021 +0.0007 31.07 00:40 5.9014 -0.0043 31.07 00:30 5.9057 +0.0081 31.07 00:20 5.8976 +0.0087 31.07 00:10 5.8889 -0.0073 31.07 00:00 5.8962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7677макс: 6.5502за неделю:
5.9457 Таблица изменений курса theta network : показать
Дата Курс +/- 31.07 23:50 5.9457 +0.0057 31.07 22:50 5.9552 +0.004 31.07 21:50 5.97 +0.0158 31.07 20:50 5.9549 +0.0094 31.07 19:50 5.9331 -0.0003 31.07 18:50 5.9448 -0.0059 31.07 17:50 5.9367 -0.0113 31.07 16:50 5.9387 +0.0093 31.07 15:50 5.9275 -0.0075 31.07 14:50 5.9152 +0.0136 31.07 13:50 5.908 +0.0012 31.07 12:50 5.8784 -0.005 31.07 11:50 5.8972 +0.0135 31.07 10:50 5.9119 +0.0225 31.07 09:50 5.8807 +0.026 31.07 08:50 5.8675 -0.0238 31.07 07:50 5.8891 -0.0029 31.07 06:50 5.9107 +0.0027 31.07 05:50 5.8804 -0.0208 31.07 04:50 5.9349 +0.0122 31.07 03:50 5.8905 -0.029 31.07 02:50 5.898 +0.0181 31.07 01:50 5.9165 +0.0053 31.07 00:50 5.9021 -0.0033 30.07 23:50 5.8995 +0.0013 30.07 22:50 5.9031 -0.0044 30.07 21:50 5.8971 -0.0033 30.07 20:50 5.9197 +0.0042 30.07 19:50 5.9087 -0.0001 30.07 18:50 5.9186 -0.0032 30.07 17:50 5.9378 +0.0257 30.07 16:50 5.9405 +0.0067 30.07 15:50 5.8917 +0.0115 30.07 14:50 5.8729 -0.0221 30.07 13:50 5.8539 -0.0096 30.07 12:50 5.884 +0.0143 30.07 11:50 5.8946 -0.0041 30.07 10:50 5.9005 -0.0246 30.07 08:40 5.9357 -0.001 30.07 07:50 5.9468 -0.0121 30.07 06:50 6.0209 +0.0045 30.07 05:50 5.9819 +0.0171 30.07 04:50 5.9354 -0.0044 30.07 03:50 5.8492 +0.0015 30.07 02:50 5.8416 +0.0048 30.07 01:50 5.818 +0.007 30.07 00:50 5.7855 -0.013 29.07 23:50 5.7677 -0.0347 29.07 22:50 5.8705 +0.0264 29.07 21:50 5.9301 +0.026 29.07 20:50 5.8976 +0.0001 29.07 19:50 5.8754 -0.0025 29.07 18:50 5.8874 +0.0007 29.07 17:50 5.8994 -0.0423 29.07 16:50 5.9612 +0.0009 29.07 15:50 5.9565 +0.006 29.07 14:50 5.9913 -0.0072 29.07 13:50 5.9752 -0.0044 29.07 12:50 5.9903 -0.01 29.07 11:50 5.9644 +0.0021 29.07 10:50 5.9778 -0.0061 29.07 09:50 5.9666 -0.0005 29.07 08:50 5.9392 -0.0031 29.07 07:50 5.8957 -0.0245 29.07 06:50 5.9241 -0.0052 29.07 05:50 5.9998 -0.0203 29.07 04:50 6.0242 +0.0033 29.07 03:50 6.0778 +0.0017 29.07 02:50 6.0514 -0.0212 29.07 01:50 6.0795 +0.0112 29.07 00:50 6.1085 +0.0109 28.07 23:50 6.076 +0.0004 28.07 22:50 6.1131 -0.0023 28.07 21:50 6.1103 -0.0066 28.07 20:50 6.1422 +0.0067 28.07 19:50 6.1804 -0.0073 28.07 18:50 6.1826 +0.0112 28.07 17:50 6.0993 +0.0119 28.07 16:50 6.0365 -0.0018 28.07 15:50 6.1268 -0.0156 28.07 14:50 6.1392 -0.006 28.07 13:50 6.1371 +0.0133 28.07 12:50 6.1377 -0.0073 28.07 11:50 6.1491 -0.0009 28.07 10:50 6.1467 +0.0059 28.07 09:50 6.1869 -0.0038 28.07 08:50 6.2101 +0.006 28.07 07:50 6.1882 -0.0096 28.07 06:50 6.1952 +0.0165 28.07 05:50 6.1864 +0.0047 28.07 04:50 6.1809 -0.0037 28.07 03:50 6.1691 +0.0154 28.07 02:50 6.1379 -0.071 28.07 01:50 6.2396 -0.0022 28.07 00:50 6.3555 +0.0217 27.07 23:50 6.3417 -0.0007 27.07 22:50 6.3095 -0.0074 27.07 21:50 6.2989 +0.0036 27.07 20:50 6.3103 -0.0068 27.07 19:50 6.3134 -0.0057 27.07 18:50 6.2818 +0.0383 27.07 17:50 6.2664 -0.0082 27.07 16:50 6.451 +0.0009 27.07 15:50 6.463 -0.0043 27.07 14:50 6.4309 +0.0037 27.07 13:50 6.4452 +0.0055 27.07 12:50 6.4049 -0.0038 27.07 11:50 6.4358 -0.0014 27.07 10:50 6.4524 -0.0136 27.07 09:50 6.4924 -0.0058 27.07 08:50 6.508 -0.0076 27.07 07:50 6.518 -0.0004 27.07 06:50 6.4991 -0.0024 27.07 05:50 6.5069 +0.0189 27.07 04:50 6.4704 -0.0138 27.07 03:50 6.4986 -0.0135 27.07 02:50 6.5278 -0.0056 27.07 01:50 6.5274 +0.0026 27.07 00:50 6.4761 -0.0039 26.07 23:50 6.466 -0.0033 26.07 22:50 6.4724 +0.0081 26.07 21:50 6.4733 -0.002 26.07 20:50 6.4889 -0.0022 26.07 19:50 6.4845 +0.0079 26.07 18:50 6.4662 -0.0017 26.07 17:50 6.4513 +0.0057 26.07 16:50 6.4318 -0.007 26.07 15:50 6.4725 -0.005 26.07 14:50 6.4735 -0.0225 26.07 13:50 6.5269 +0.0109 26.07 12:50 6.5238 -0.0024 26.07 11:50 6.515 -0.0057 26.07 10:50 6.5192 +0.0061 26.07 09:50 6.5007 -0.0026 26.07 08:50 6.5174 -0.0052 26.07 07:50 6.5163 +0.0017 26.07 06:50 6.4929 +0.0086 26.07 05:50 6.4919 +0.0034 26.07 04:50 6.4831 +0.0041 26.07 03:50 6.4843 +0.0036 26.07 02:50 6.4949 +0.001 26.07 01:50 6.5237 -0.0019 26.07 00:50 6.4898 -0.0012 25.07 23:50 6.4771 +0.0091 25.07 22:50 6.4675 +0.004 25.07 21:50 6.494 +0.0129 25.07 20:50 6.4963 -0.0214 25.07 19:50 6.5133 +0.0027 25.07 18:50 6.5502 +0.0577 25.07 17:50 6.5169 +0.0742 25.07 16:50 6.4666 -0.0052 25.07 15:50 6.3634 -0.0012 25.07 14:50 6.3521 -0.0001 25.07 13:50 6.3527 +0.003 25.07 12:50 6.3716 -0.0156 25.07 11:50 6.3807 +0.0026 25.07 10:50 6.3773 -0.0037 25.07 09:50 6.3829 -0.0038 25.07 08:50 6.4038 +0.0028 25.07 07:50 6.3927 -0.0039 25.07 06:50 6.3989 +0.0003 25.07 05:50 6.4305 -0.0041 25.07 04:50 6.3851 +0.0111 25.07 03:50 6.3155 +0.0015 25.07 02:50 6.309 -0.0002 25.07 01:50 6.3131 -0.0006 25.07 00:50 6.2821 -
* на графике представлен средесуточный курс theta network в течение последних 30 дней.
мин: 5.7677макс: 7.0598за месяц:
Таблица изменений курса theta network : показать5.9457 Дата Курс +/- 30.07.2026 5.9128 -0.0062 29.07.2026 5.919 -0.2177 28.07.2026 6.1367 -0.2469 27.07.2026 6.3836 -0.1051 26.07.2026 6.4887 +0.0496 25.07.2026 6.4391 +0.1119 24.07.2026 6.3272 -0.0927 23.07.2026 6.4199 -0.0677 22.07.2026 6.4876 -0.0346 21.07.2026 6.5222 +0.1133 20.07.2026 6.4089 -0.0676 19.07.2026 6.4765 -0.176 18.07.2026 6.6525 -0.1165 17.07.2026 6.769 -0.1681 16.07.2026 6.9371 +0.0756 15.07.2026 6.8615 +0.0798 14.07.2026 6.7817 +0.0131 13.07.2026 6.7686 -0.2475 12.07.2026 7.0161 -0.0437 11.07.2026 7.0598 +0.5628 10.07.2026 6.497 +0.0516 09.07.2026 6.4454 +0.029 08.07.2026 6.4164 -0.2128 07.07.2026 6.6292 -0.0977 06.07.2026 6.7269 +0.1503 05.07.2026 6.5766 -0.1331 04.07.2026 6.7097 +0.1519 03.07.2026 6.5578 +0.3114 02.07.2026 6.2464 +0.1415 01.07.2026 6.1049 +0.0976 30.06.2026 6.0073 -
* на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
мин: 5.7677макс: 11.2134за квартал:
Таблица изменений курса theta network : показать5.9457 Дата Курс +/- 30.07.2026 5.9128 -0.0062 29.07.2026 5.919 -0.2177 28.07.2026 6.1367 -0.2469 27.07.2026 6.3836 -0.1051 26.07.2026 6.4887 +0.0496 25.07.2026 6.4391 +0.1119 24.07.2026 6.3272 -0.0927 23.07.2026 6.4199 -0.0677 22.07.2026 6.4876 -0.0346 21.07.2026 6.5222 +0.1133 20.07.2026 6.4089 -0.0676 19.07.2026 6.4765 -0.176 18.07.2026 6.6525 -0.1165 17.07.2026 6.769 -0.1681 16.07.2026 6.9371 +0.0756 15.07.2026 6.8615 +0.0798 14.07.2026 6.7817 +0.0131 13.07.2026 6.7686 -0.2475 12.07.2026 7.0161 -0.0437 11.07.2026 7.0598 +0.5628 10.07.2026 6.497 +0.0516 09.07.2026 6.4454 +0.029 08.07.2026 6.4164 -0.2128 07.07.2026 6.6292 -0.0977 06.07.2026 6.7269 +0.1503 05.07.2026 6.5766 -0.1331 04.07.2026 6.7097 +0.1519 03.07.2026 6.5578 +0.3114 02.07.2026 6.2464 +0.1415 01.07.2026 6.1049 +0.0976 30.06.2026 6.0073 -0.1639 29.06.2026 6.1712 +0.016 28.06.2026 6.1552 -0.0056 27.06.2026 6.1608 -0.0188 26.06.2026 6.1796 +0.0141 25.06.2026 6.1655 -0.4726 24.06.2026 6.6381 -0.1929 23.06.2026 6.831 -0.3062 22.06.2026 7.1372 -0.1808 21.06.2026 7.318 +0.1423 20.06.2026 7.1757 +0.0491 19.06.2026 7.1266 -0.0895 18.06.2026 7.2161 -0.3515 17.06.2026 7.5676 +0.0501 16.06.2026 7.5175 -0.1469 15.06.2026 7.6644 +0.2478 14.06.2026 7.4166 +0.051 13.06.2026 7.3656 +0.1311 12.06.2026 7.2345 +0.0058 11.06.2026 7.2287 +0.2905 10.06.2026 6.9382 -0.0144 09.06.2026 6.9526 -0.1514 08.06.2026 7.104 +0.1137 07.06.2026 6.9903 +0.1556 06.06.2026 6.8347 -0.2564 05.06.2026 7.0911 -0.652 04.06.2026 7.7431 -0.715 03.06.2026 8.4581 -0.0313 02.06.2026 8.4894 -0.2972 01.06.2026 8.7866 +0.2561 31.05.2026 8.5305 -0.0803 30.05.2026 8.6108 +0.1043 29.05.2026 8.5065 +0.1176 28.05.2026 8.3889 -0.2801 27.05.2026 8.669 -0.1851 26.05.2026 8.8541 -0.0624 25.05.2026 8.9165 +0.0303 24.05.2026 8.8862 -0.0052 23.05.2026 8.8914 -0.431 22.05.2026 9.3224 +0.0012 21.05.2026 9.3212 +0.2083 20.05.2026 9.1129 +0.0364 19.05.2026 9.0765 +0.2147 18.05.2026 8.8618 -0.2271 17.05.2026 9.0889 -0.3603 16.05.2026 9.4492 -0.4802 15.05.2026 9.9294 -0.3108 14.05.2026 10.2402 -0.4192 13.05.2026 10.6594 -0.554 12.05.2026 11.2134 +0.4751 11.05.2026 10.7383 +0.233 10.05.2026 10.5053 -0.1793 09.05.2026 10.6846 +0.6008 08.05.2026 10.0838 +0.5288 07.05.2026 9.555 -0.1871 06.05.2026 9.7421 +0.1237 05.05.2026 9.6184 +0.0458 04.05.2026 9.5726 -0.0358 03.05.2026 9.6084 +0.5349 02.05.2026 9.0735
Theta Token – собственный токен платформы Theta Network. Эта платформа построена на блокчейне, и направлена на передачу и продвижение видеоконтента. Основная цель – сделать систему максимально прозрачной, исключить посредников, а, значит, снизить затраты пользователей на размещение видео, увеличить скорость передачи видео.
Theta Token – основной платежный инструмент внутри экосистемы. Он уже выпущен в полном объеме, равном 1 000 000 единиц. Дополнительной эмиссии не планируется, для исключения мошеннических действий и попыток незаконного генерирования дополнительной валюты.
В настоящее время токен Theta активно торгуется на крупных криптобиржах Binance, KuCoin, Degifinex и некоторых других.
Комментарии