Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Fetch.ai »

    Курс THORChain к Fetch.ai

    Обновлено: 19.09.2024 05:00:01THORChain

    =
    Калькулятор RUNE - FET / Обратный расчет: курс Fetch.ai к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно fetch.ai, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8287
      макс: 3.0293
      за сутки:
      2.9869  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      19.09 05:002.9869+0.0022
      19.09 04:502.9847+0.0068
      19.09 04:402.9779+0.0007
      19.09 04:302.9772+0.0004
      19.09 04:202.9768+0.0112
      19.09 04:102.9656-0.0026
      19.09 04:032.9682+0.014
      19.09 04:002.9542-0.0235
      19.09 03:502.9777-0.0055
      19.09 03:402.9832+0.0203
      19.09 03:302.9629+0.0304
      19.09 03:202.9325-0.0215
      19.09 03:102.954-0.0152
      19.09 03:002.9692+0.0014
      19.09 02:502.9678-0.0296
      19.09 02:402.9974+0.0027
      19.09 02:302.9947-0.0057
      19.09 02:203.0004-0.0148
      19.09 02:103.0152+0.0503
      19.09 02:032.9649+0.0011
      19.09 02:002.9638-0.0269
      19.09 01:502.9907-0.0154
      19.09 01:403.0061+0.0711
      19.09 01:302.935-0.0187
      19.09 01:202.9537-0.0014
      19.09 01:102.9551+0.0236
      19.09 01:002.9315+0.0008
      19.09 00:502.9307-0.0066
      19.09 00:402.9373+0.0024
      19.09 00:302.9349+0.0132
      19.09 00:202.9217+0.014
      19.09 00:102.9077+0.0097
      19.09 00:032.898-0.0061
      19.09 00:002.9041-0.0138
      18.09 23:502.9179+0.0061
      18.09 23:402.9118+0.0008
      18.09 23:302.911-0.0252
      18.09 23:202.9362+0.0253
      18.09 23:102.9109+0.0239
      18.09 23:002.887-0.0107
      18.09 22:502.8977+0.0065
      18.09 22:402.8912+0.0155
      18.09 22:302.8757+0.0127
      18.09 22:202.863-0.0141
      18.09 22:102.8771+0.025
      18.09 22:032.8521-0.0093
      18.09 22:002.8614+0.0019
      18.09 21:502.8595+0.0308
      18.09 21:402.8287-0.0314
      18.09 21:302.8601-0.0156
      18.09 21:202.8757-0.0358
      18.09 21:102.9115+0.0055
      18.09 21:002.906-0.0211
      18.09 20:502.9271+0.0166
      18.09 20:402.9105+0.0013
      18.09 20:302.9092+0.002
      18.09 20:202.9072+0.0213
      18.09 20:102.8859+0.0006
      18.09 20:032.8853-0.0033
      18.09 20:002.8886+0.0093
      18.09 19:502.8793-0.0009
      18.09 19:402.8802-0.0212
      18.09 19:302.9014+0.0157
      18.09 19:202.8857-0.0228
      18.09 19:102.9085-0.0035
      18.09 19:002.912-0.0074
      18.09 18:502.9194+0.0073
      18.09 18:402.9121-0.0055
      18.09 18:302.9176+0.0032
      18.09 18:202.9144+0.0032
      18.09 18:102.9112+0.0052
      18.09 18:032.906-0.0001
      18.09 18:002.9061+0.0067
      18.09 17:502.8994-0.006
      18.09 17:402.9054-0.0034
      18.09 17:302.9088+0.0049
      18.09 17:202.9039-0.0099
      18.09 17:102.9138-0.0233
      18.09 17:002.9371-0.0125
      18.09 16:502.9496+0.0046
      18.09 16:402.945+0.0097
      18.09 16:302.9353-0.0169
      18.09 16:202.9522+0.0112
      18.09 16:102.941-0.0015
      18.09 16:032.9425+0.0024
      18.09 16:002.9401-0.0094
      18.09 15:502.9495+0.0101
      18.09 15:402.9394-0.005
      18.09 15:302.9444-0.013
      18.09 15:202.9574+0.0088
      18.09 15:102.9486-0.0002
      18.09 15:002.9488+0.0038
      18.09 14:502.945+0.0023
      18.09 14:402.9427-0.0033
      18.09 14:302.946-0.0095
      18.09 14:202.9555+0.0091
      18.09 14:102.9464-0.0203
      18.09 14:032.9667+0.0006
      18.09 14:002.9661-0.0019
      18.09 13:502.968+0.0011
      18.09 13:402.9669-0.0174
      18.09 13:302.9843+0.0048
      18.09 13:202.9795+0.0041
      18.09 13:102.9754+0.0047
      18.09 13:002.9707-0.0023
      18.09 12:502.973+0.0062
      18.09 12:402.9668+0.0019
      18.09 12:302.9649-0.0119
      18.09 12:202.9768+0.0067
      18.09 12:102.9701-0.004
      18.09 12:032.9741-0.0024
      18.09 12:002.9765+0.0281
      18.09 11:502.9484+0.0004
      18.09 11:402.948-0.002
      18.09 11:302.95+0.0186
      18.09 11:202.9314-0.0078
      18.09 11:102.9392-0.0073
      18.09 11:002.9465+0.0053
      18.09 10:502.9412-0.003
      18.09 10:402.9442-0.0165
      18.09 10:302.9607-0.0019
      18.09 10:202.9626-0.0077
      18.09 10:102.9703-0.0053
      18.09 10:032.9756+0.003
      18.09 10:002.9726-0.0032
      18.09 09:502.9758+0.001
      18.09 09:402.9748+0.0087
      18.09 09:302.9661-0.0024
      18.09 09:202.9685-0.0198
      18.09 09:102.9883+0.0015
      18.09 09:002.9868-0.0034
      18.09 08:502.9902-0.0019
      18.09 08:402.9921-0.0015
      18.09 08:302.9936+0.0068
      18.09 08:202.9868-0.0136
      18.09 08:103.0004-0.0037
      18.09 08:033.0041-0.0061
      18.09 08:003.0102-0.0076
      18.09 07:503.0178+0.003
      18.09 07:403.0148-0.0145
      18.09 07:303.0293+0.0171
      18.09 07:203.0122+0.0139
      18.09 07:102.9983+0.0017
      18.09 07:002.9966+0.0151
      18.09 06:502.9815+0.0091
      18.09 06:402.9724-0.0042
      18.09 06:302.9766+0.0225
      18.09 06:202.9541-0.0012
      18.09 06:102.9553-0.0349
      18.09 06:032.9902+0.0014
      18.09 06:002.9888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7217
      макс: 3.1147
      за неделю:
      2.9869  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      19.09 05:002.9869+0.0022
      19.09 04:502.9847-0.0235
      19.09 03:502.9777+0.0014
      19.09 02:502.9678-0.0269
      19.09 01:502.9907+0.0008
      19.09 00:502.9307-0.0138
      18.09 23:502.9179-0.0107
      18.09 22:502.8977+0.0019
      18.09 21:502.8595-0.0211
      18.09 20:502.9271+0.0093
      18.09 19:502.8793-0.0074
      18.09 18:502.9194+0.0067
      18.09 17:502.8994-0.0125
      18.09 16:502.9496-0.0094
      18.09 15:502.9495+0.0038
      18.09 14:502.945-0.0019
      18.09 13:502.968-0.0023
      18.09 12:502.973+0.0281
      18.09 11:502.9484+0.0053
      18.09 10:502.9412-0.0032
      18.09 09:502.9758-0.0034
      18.09 08:502.9902-0.0076
      18.09 07:503.0178+0.0151
      18.09 06:502.9815+0.0156
      18.09 05:502.9732+0.0155
      18.09 04:502.9792-0.0166
      18.09 03:503.014+0.012
      18.09 02:502.9798+0.0008
      18.09 01:502.9668+0.0085
      18.09 00:502.9542+0.0142
      17.09 23:502.9686+0.0174
      17.09 22:502.9871+0.0094
      17.09 21:502.9808+0.0061
      17.09 20:502.9877-0.0101
      17.09 19:503.0149-0.007
      17.09 18:503.0123-0.0087
      17.09 17:503.0654+0.0033
      17.09 16:503.0871-0.0088
      17.09 15:503.1023-0.0085
      17.09 14:503.1107+0.0128
      17.09 13:503.093-0.0126
      17.09 12:503.1006-0.0046
      17.09 11:503.1147+0.0089
      17.09 10:503.0932+0.0093
      17.09 09:503.1013-0.0036
      17.09 08:503.0533-0.0006
      17.09 07:503.0242-0.0072
      17.09 06:503.0318-0.0014
      17.09 05:503.046-0.0117
      17.09 04:503.0686-0.0078
      17.09 03:503.0672-0.0032
      17.09 02:503.0563-0.0044
      17.09 01:503.052+0.0024
      17.09 00:503.0448-0.0199
      16.09 23:503.0368+0.017
      16.09 22:503.0279+0.0003
      16.09 21:503.0465-0.0174
      16.09 20:503.0335+0.0188
      16.09 19:502.9881-0.0116
      16.09 18:502.9947-0.0178
      16.09 17:503.0553+0.0317
      16.09 16:503.0432+0.0035
      16.09 15:503.0469+0.0082
      16.09 14:503.0333-0.0258
      16.09 13:503.0635+0.0044
      16.09 12:503.0282-0.0108
      16.09 11:503.0281-0.0045
      16.09 10:503.0852-0.0024
      16.09 09:502.9575-0.0083
      16.09 08:502.9562+0.01
      16.09 07:502.9695-0.0047
      16.09 06:502.9672+0.004
      16.09 05:502.9792+0.0035
      16.09 04:502.9872-0.0022
      16.09 03:502.9633-0.0036
      16.09 02:502.9496+0.0112
      16.09 01:502.938+0.0003
      16.09 00:502.948-0.0008
      15.09 23:502.9513-0.01
      15.09 22:502.964+0.0042
      15.09 21:502.9975+0.0107
      15.09 20:502.985-0.0073
      15.09 19:502.9842+0.0088
      15.09 18:502.9974-0.0064
      15.09 17:502.9839-0.0018
      15.09 16:502.9808+0.0028
      15.09 15:502.9671+0.0231
      15.09 14:502.9158-0.0008
      15.09 13:502.9546+0.0038
      15.09 12:502.9127+0.0112
      15.09 11:502.8575+0.0022
      15.09 10:502.8313-0.0298
      15.09 09:502.8722-0.0011
      15.09 08:502.9009-0.0003
      15.09 07:502.8798+0.0029
      15.09 06:502.8757+0.003
      15.09 05:502.8574+0.006
      15.09 04:502.8309+0.0023
      15.09 03:502.828+0.0073
      15.09 02:502.8413+0.0105
      15.09 01:502.8691-0.0064
      15.09 00:502.9017+0.0072
      14.09 23:502.8942-0.0022
      14.09 22:502.9009-0.0019
      14.09 21:502.9258-0.0011
      14.09 20:502.9299-0.0071
      14.09 19:502.9217+0.0137
      14.09 18:502.9178-0.0033
      14.09 17:502.9242+0.0058
      14.09 16:502.9262-0.0082
      14.09 15:502.9617-0.0042
      14.09 14:502.9821+0.0113
      14.09 13:502.9969-0.0076
      14.09 12:502.9993-0.0039
      14.09 11:503.0166+0.0103
      14.09 10:503.0076-
      14.09 09:503.0386+0.0005
      14.09 08:503.0328-0.0063
      14.09 07:503.0374-0.0042
      14.09 06:503.0503-0.0053
      14.09 05:503.0691+0.002
      14.09 04:503.0483-0.0115
      14.09 03:503.043+0.0063
      14.09 02:502.9957+0.0021
      14.09 01:503.023+0.0085
      14.09 00:502.988-0.0055
      13.09 23:502.9975-0.0007
      13.09 22:502.9857+0.0052
      13.09 21:502.9718+0.0064
      13.09 20:502.952+0.0236
      13.09 19:503.0084+0.0018
      13.09 18:502.9556+0.0213
      13.09 17:502.9778+0.032
      13.09 16:502.9651+0.0091
      13.09 15:502.9397-0.0096
      13.09 14:502.9449+0.0022
      13.09 13:502.9454-0.0032
      13.09 12:502.9239+0.004
      13.09 11:502.9049+0.0074
      13.09 10:502.8809-0.0022
      13.09 09:502.8725-0.0151
      13.09 08:502.8764-0.008
      13.09 07:502.8471-0.0148
      13.09 06:502.8779+0.0029
      13.09 05:502.8665+0.0059
      13.09 04:502.8615-0.0039
      13.09 03:502.854+0.0068
      13.09 02:502.8292-0.0019
      13.09 01:502.8275-0.0027
      13.09 00:502.8347+0.0113
      12.09 23:502.8133-0.0023
      12.09 22:502.8106-0.0075
      12.09 21:502.7854+0.0044
      12.09 20:502.7454+0.0122
      12.09 19:502.7217+0.0018
      12.09 18:502.7364+0.0255
      12.09 17:502.751+0.0098
      12.09 16:502.7748+0.0223
      12.09 15:502.7839-0.0032
      12.09 14:502.7799-0.0214
      12.09 13:502.7992-0.0163
      12.09 12:502.8698-0.004
      12.09 11:502.8196+0.0142
      12.09 10:502.7653-0.0036
      12.09 09:502.7789-0.0048
      12.09 08:502.7946-0.0275
      12.09 07:502.8592-0.0169
      12.09 06:502.9033-0.0004
      12.09 05:502.9115
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 2.7217
      макс: 4.7053
      за месяц:
        2.9869
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      18.09.20242.9471-0.093
      17.09.20243.0401+0.0201
      16.09.20243.02+0.0941
      15.09.20242.9259-0.0363
      14.09.20242.9622+0.0201
      13.09.20242.9421+0.1277
      12.09.20242.8144-0.2217
      11.09.20243.0361-0.0312
      10.09.20243.0673-0.1451
      09.09.20243.2124-0.0652
      08.09.20243.2776-0.0423
      07.09.20243.3199+0.0047
      06.09.20243.3152+0.0432
      05.09.20243.272-0.0485
      04.09.20243.3205-0.0864
      03.09.20243.4069+0.1302
      02.09.20243.2767-0.0639
      01.09.20243.3406-0.0305
      31.08.20243.3711-0.2396
      30.08.20243.6107+0.1065
      29.08.20243.5042+0.3046
      28.08.20243.1996+0.0777
      27.08.20243.1219-0.0782
      26.08.20243.2001-0.2549
      25.08.20243.455-0.1126
      24.08.20243.5676-0.3033
      23.08.20243.8709-0.0715
      22.08.20243.9424-0.3138
      21.08.20244.2562-0.1909
      20.08.20244.4471-0.2582
      19.08.20244.7053
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 2.3824
      макс: 4.7994
      за квартал:
        2.9869
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      18.09.20242.9471-0.093
      17.09.20243.0401+0.0201
      16.09.20243.02+0.0941
      15.09.20242.9259-0.0363
      14.09.20242.9622+0.0201
      13.09.20242.9421+0.1277
      12.09.20242.8144-0.2217
      11.09.20243.0361-0.0312
      10.09.20243.0673-0.1451
      09.09.20243.2124-0.0652
      08.09.20243.2776-0.0423
      07.09.20243.3199+0.0047
      06.09.20243.3152+0.0432
      05.09.20243.272-0.0485
      04.09.20243.3205-0.0864
      03.09.20243.4069+0.1302
      02.09.20243.2767-0.0639
      01.09.20243.3406-0.0305
      31.08.20243.3711-0.2396
      30.08.20243.6107+0.1065
      29.08.20243.5042+0.3046
      28.08.20243.1996+0.0777
      27.08.20243.1219-0.0782
      26.08.20243.2001-0.2549
      25.08.20243.455-0.1126
      24.08.20243.5676-0.3033
      23.08.20243.8709-0.0715
      22.08.20243.9424-0.3138
      21.08.20244.2562-0.1909
      20.08.20244.4471-0.2582
      19.08.20244.7053-0.0941
      18.08.20244.7994+0.1925
      17.08.20244.6069+0.1192
      16.08.20244.4877+0.1833
      15.08.20244.3044+0.1657
      14.08.20244.1387+0.1697
      13.08.20243.969+0.1892
      12.08.20243.7798+0.0541
      11.08.20243.7257-0.1286
      10.08.20243.8543+0.0614
      09.08.20243.7929+0.0682
      08.08.20243.7247+0.118
      07.08.20243.6067-0.012
      06.08.20243.6187+0.0558
      05.08.20243.5629+0.0541
      04.08.20243.5088+0.0359
      03.08.20243.4729+0.0019
      02.08.20243.471-0.115
      01.08.20243.586-0.1929
      31.07.20243.7789-0.0794
      30.07.20243.8583+0.0652
      29.07.20243.7931+0.1365
      28.07.20243.6566+0.0147
      27.07.20243.6419-0.0735
      26.07.20243.7154+0.0698
      25.07.20243.6456-0.061
      24.07.20243.7066+0.1961
      23.07.20243.5105+0.1547
      22.07.20243.3558+0.0057
      21.07.20243.3501+0.1389
      20.07.20243.2112+0.0172
      19.07.20243.194+0.0713
      18.07.20243.1227+0.2592
      17.07.20242.8635-0.0569
      16.07.20242.9204-0.0816
      15.07.20243.002-0.1132
      14.07.20243.1152-0.0022
      13.07.20243.1174+0.016
      12.07.20243.1014+0.0614
      11.07.20243.04+0.0396
      10.07.20243.0004-0.0127
      09.07.20243.0131+0.0275
      08.07.20242.9856+0.0519
      07.07.20242.9337+0.1411
      06.07.20242.7926-0.0784
      05.07.20242.871-0.124
      04.07.20242.995-0.1647
      03.07.20243.1597+0.0069
      02.07.20243.1528+0.1509
      01.07.20243.0019+0.1099
      30.06.20242.892+0.0518
      29.06.20242.8402+0.0562
      28.06.20242.784+0.2376
      27.06.20242.5464+0.164
      26.06.20242.3824-0.1497
      25.06.20242.5321-0.2492
      24.06.20242.7813-0.1104
      23.06.20242.8917+0.1311
      22.06.20242.7606+0.0689
      21.06.20242.6917+0.0368
      20.06.20242.6549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.