Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, First Digital USD »

    Курс THORChain к First Digital USD

    Обновлено: 21.05.2024 11:10:01THORChain

    =
    Калькулятор RUNE - FDUSD / Обратный расчет: курс First Digital USD к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно first digital usd, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7618
      макс: 7.3163
      за сутки:
        7.0083

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 11:107.0083-0.0103
      21.05 11:007.0186-0.0105
      21.05 10:507.0291+0.0057
      21.05 10:407.0234-0.0377
      21.05 10:307.0611+0.0352
      21.05 10:207.0259-0.0182
      21.05 10:107.0441-0.0133
      21.05 10:037.0574+0.0009
      21.05 10:007.0565-0.0112
      21.05 09:507.0677+0.0019
      21.05 09:407.0658+0.0222
      21.05 09:307.0436+0.0163
      21.05 09:207.0273+0.0054
      21.05 09:107.0219-0.0057
      21.05 09:007.0276+0.0031
      21.05 08:507.0245+0.0248
      21.05 08:406.9997+0.0056
      21.05 08:306.9941+0.0127
      21.05 08:206.9814+0.0016
      21.05 08:106.9798-0.0562
      21.05 08:037.036-0.0138
      21.05 08:007.0498-0.0071
      21.05 07:507.0569-0.0308
      21.05 07:407.0877+0.0228
      21.05 07:307.0649-0.0001
      21.05 07:207.065-0.0031
      21.05 07:107.0681+0.0021
      21.05 07:007.066+0.0097
      21.05 06:507.0563+0.0129
      21.05 06:407.0434-0.0188
      21.05 06:307.0622+0.0082
      21.05 06:207.054-0.0059
      21.05 06:107.0599+0.0086
      21.05 06:037.0513+0.0044
      21.05 06:007.0469-0.0281
      21.05 05:507.075+0.0099
      21.05 05:407.0651+0.0251
      21.05 05:307.04-0.0271
      21.05 05:207.0671-0.0096
      21.05 05:107.0767-0.0261
      21.05 05:007.1028-0.021
      21.05 04:507.1238+0.0024
      21.05 04:407.1214+0.0301
      21.05 04:307.0913-0.069
      21.05 04:207.1603-0.0189
      21.05 04:107.1792-0.0321
      21.05 04:037.2113+0.0016
      21.05 04:007.2097-0.0626
      21.05 03:507.2723-0.0158
      21.05 03:407.2881-0.0245
      21.05 03:307.3126-0.0037
      21.05 03:207.3163+0.0254
      21.05 03:107.2909-0.004
      21.05 03:007.2949-0.0055
      21.05 02:507.3004-0.0068
      21.05 02:407.3072-0.0002
      21.05 02:307.3074+0.0647
      21.05 02:207.2427+0.0504
      21.05 02:107.1923+0.0242
      21.05 02:037.1681+0.0056
      21.05 02:007.1625-0.0156
      21.05 01:507.1781-0.0175
      21.05 01:407.1956+0.004
      21.05 01:307.1916-0.0061
      21.05 01:207.1977+0.0188
      21.05 01:107.1789-0.0132
      21.05 01:007.1921+0.0594
      21.05 00:507.1327-0.025
      21.05 00:407.1577+0.0421
      21.05 00:307.1156+0.0266
      21.05 00:207.089-0.0005
      21.05 00:107.0895-0.045
      21.05 00:037.1345-0.0003
      21.05 00:007.1348-0.0069
      20.05 23:507.1417-0.0393
      20.05 23:407.181+0.0466
      20.05 23:307.1344-0.0304
      20.05 23:207.1648-0.0096
      20.05 23:107.1744+0.0205
      20.05 23:007.1539-0.0668
      20.05 22:507.2207-0.0216
      20.05 22:407.2423+0.1059
      20.05 22:307.1364+0.121
      20.05 22:207.0154+0.0146
      20.05 22:107.0008-0.0124
      20.05 22:037.0132-0.0012
      20.05 22:007.0144+0.0111
      20.05 21:507.0033+0.0163
      20.05 21:406.987+0.021
      20.05 21:306.966+0.0215
      20.05 21:206.9445-0.0132
      20.05 21:106.9577+0.0006
      20.05 21:006.9571+0.0233
      20.05 20:506.9338-0.0007
      20.05 20:406.9345-0.0342
      20.05 20:306.9687-0.0061
      20.05 20:206.9748+0.0079
      20.05 20:106.9669-0.017
      20.05 20:036.9839+0.0125
      20.05 20:006.9714-0.02
      20.05 19:506.9914+0.0632
      20.05 19:406.9282-0.0123
      20.05 19:306.9405+0.0147
      20.05 19:206.9258-0.0482
      20.05 19:106.974+0.0332
      20.05 19:006.9408-0.0222
      20.05 18:506.963+0.0603
      20.05 18:406.9027-0.042
      20.05 18:306.9447+0.1225
      20.05 18:206.8222+0.0504
      20.05 18:106.7718-0.0026
      20.05 18:036.7744-0.0021
      20.05 18:006.7765+0.0114
      20.05 17:506.7651-0.0105
      20.05 17:406.7756-0.0193
      20.05 17:306.7949+0.0029
      20.05 17:206.792-0.0318
      20.05 17:106.8238+0.0063
      20.05 17:006.8175+0.0346
      20.05 16:506.7829-0.0029
      20.05 16:406.7858+0.0094
      20.05 16:306.7764-0.0143
      20.05 16:206.7907+0.015
      20.05 16:106.7757+0.0139
      20.05 16:036.7618-0.0056
      20.05 16:006.7674-0.0037
      20.05 15:506.7711-0.0079
      20.05 15:406.779-0.0063
      20.05 15:306.7853-0.0396
      20.05 15:206.8249+0.0097
      20.05 15:106.8152+0.0007
      20.05 15:006.8145-0.0137
      20.05 14:506.8282+0.0336
      20.05 14:406.7946-0.0278
      20.05 14:306.8224-0.0424
      20.05 14:206.8648+0.0116
      20.05 14:106.8532+0.002
      20.05 14:036.8512-0.0137
      20.05 14:006.8649-0.0117
      20.05 13:506.8766-0.0124
      20.05 13:406.889-0.0266
      20.05 13:306.9156+0.0272
      20.05 13:206.8884-0.0268
      20.05 13:106.9152-0.0018
      20.05 13:006.917-0.0238
      20.05 12:506.9408+0.0162
      20.05 12:406.9246-0.0085
      20.05 12:306.9331-0.0127
      20.05 12:206.9458-0.0015
      20.05 12:106.9473+0.0193
      20.05 12:036.928-0.0036
      20.05 12:006.9316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.443
      макс: 7.3163
      за неделю:
      7.0083  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 11:107.0083-0.0105
      21.05 10:507.0291-0.0112
      21.05 09:507.0677+0.0031
      21.05 08:507.0245-0.0071
      21.05 07:507.0569+0.0097
      21.05 06:507.0563-0.0281
      21.05 05:507.075-0.021
      21.05 04:507.1238-0.0626
      21.05 03:507.2723-0.0055
      21.05 02:507.3004-0.0156
      21.05 01:507.1781+0.0594
      21.05 00:507.1327-0.0069
      20.05 23:507.1417-0.0668
      20.05 22:507.2207+0.0111
      20.05 21:507.0033+0.0233
      20.05 20:506.9338-0.02
      20.05 19:506.9914-0.0222
      20.05 18:506.963+0.0114
      20.05 17:506.7651+0.0346
      20.05 16:506.7829-0.0037
      20.05 15:506.7711-0.0137
      20.05 14:506.8282-0.0117
      20.05 13:506.8766-0.0238
      20.05 12:506.9408+0.0095
      20.05 11:506.9221+0.004
      20.05 10:506.9019-0.1161
      20.05 09:506.9576+0.0153
      20.05 08:506.9492-0.0369
      20.05 07:506.9086-0.0378
      20.05 06:506.7806+0.0021
      20.05 05:506.6942+0.0296
      20.05 04:506.5559+0.0126
      20.05 03:506.6263+0.0054
      20.05 02:506.6051+0.0226
      20.05 01:506.6179+0.0212
      20.05 00:506.5848+0.0048
      19.05 23:506.6394-0.0094
      19.05 22:506.6278+0.0107
      19.05 21:506.6207-0.0152
      19.05 20:506.6673-0.0343
      19.05 19:506.6552+0.007
      19.05 18:506.6851+0.0016
      19.05 17:506.7158+0.0242
      19.05 16:506.7075-0.0137
      19.05 15:506.6901-0.0076
      19.05 14:506.7893-0.0347
      19.05 13:506.748+0.0182
      19.05 12:506.6785+0.0085
      19.05 11:506.6916-0.0063
      19.05 10:506.7346+0.0089
      19.05 09:506.698-0.0016
      19.05 08:506.7485+0.0022
      19.05 07:506.7595+0.0054
      19.05 06:506.7747-0.0029
      19.05 05:506.815-0.0097
      19.05 04:506.7943-0.0025
      19.05 03:506.7955-0.006
      19.05 02:506.8437-0.0147
      19.05 01:506.8439-0.0075
      19.05 00:506.8516+0.0089
      18.05 23:506.8725+0.0044
      18.05 22:506.8739+0.0117
      18.05 21:506.7996+0.0178
      18.05 20:506.8114-0.0045
      18.05 19:506.786-0.0019
      18.05 18:506.8171+0.0259
      18.05 17:506.7581-0.0159
      18.05 16:506.792-0.023
      18.05 15:506.7955-0.0065
      18.05 14:506.8228+0.0242
      18.05 13:506.802+0.0017
      18.05 12:506.8267-0.0003
      18.05 11:506.8883-0.0146
      18.05 10:506.8707-0.0092
      18.05 09:506.8581-0.0117
      18.05 08:506.868+0.0333
      18.05 07:406.8105+0.0019
      18.05 06:506.8271-0.001
      18.05 05:506.8133+0.0058
      18.05 04:506.8688+0.0063
      18.05 03:506.8529+0.0057
      18.05 02:506.8178-0.0072
      18.05 01:506.8136+0.006
      18.05 00:506.8052+0.0032
      17.05 23:506.7821-0.0023
      17.05 22:506.7907+0.0081
      17.05 21:506.7391-0.0176
      17.05 20:506.7927-0.0377
      17.05 19:506.9041+0.0051
      17.05 18:506.9667-0.0045
      17.05 17:506.913-0.0147
      17.05 16:506.9187+0.0473
      17.05 15:506.8949-0.0195
      17.05 14:506.9254+0.0154
      17.05 13:506.946-0.0127
      17.05 12:506.9431-0.004
      17.05 11:506.9502-0.0107
      17.05 10:507.0034+0.1686
      17.05 09:506.6383-0.008
      17.05 08:506.6367-0.0189
      17.05 07:506.5909-0.006
      17.05 06:506.5596-0.0079
      17.05 05:506.5269-0.0169
      17.05 04:506.4832-0.0326
      17.05 03:506.5192-0.0118
      17.05 02:506.434+0.0098
      17.05 01:506.4186-0.0023
      17.05 00:506.4353-0.0195
      16.05 23:506.4726+0.0085
      16.05 22:506.4751+0.0125
      16.05 21:506.4261+0.0321
      16.05 20:506.3741-0.01
      16.05 19:506.3734+0.0151
      16.05 18:506.3936-0.0505
      16.05 17:506.4077+0.0073
      16.05 16:506.5589-0.0279
      16.05 15:506.5621+0.0504
      16.05 14:506.6168-0.0238
      16.05 13:506.5358+0.0567
      16.05 12:506.5614-0.0173
      16.05 11:506.4964-0.0116
      16.05 10:506.5662+0.0104
      16.05 09:506.4736+0.0481
      16.05 08:506.395-0.0068
      16.05 07:506.4035+0.0029
      16.05 06:506.3943-0.008
      16.05 05:506.3528+0.0085
      16.05 04:506.3493+0.0161
      16.05 03:506.3119+0.002
      16.05 02:506.2737+0.008
      16.05 01:506.2344-0.0132
      16.05 00:506.2836-0.0034
      15.05 23:506.2647-0.0224
      15.05 22:506.2863+0.0472
      15.05 21:506.1591-0.0058
      15.05 20:506.1185-0.0051
      15.05 19:506.0449-0.0204
      15.05 18:506.031-0.0018
      15.05 17:506.0184-0.0263
      15.05 16:505.9038+0.0581
      15.05 15:505.8488+0.0244
      15.05 14:505.5933-0.0003
      15.05 13:505.6186-0.0218
      15.05 12:505.6773-0.0013
      15.05 11:405.6523+0.0093
      15.05 10:505.6401-0.0141
      15.05 09:505.6415+0.0046
      15.05 08:505.5823+0.0081
      15.05 07:505.565+0.0105
      15.05 06:505.5902-0.0216
      15.05 05:505.5335-0.006
      15.05 04:505.5348-0.012
      15.05 03:505.4913+0.0022
      15.05 02:505.5229-0.0025
      15.05 01:505.5477+0.0067
      15.05 00:505.5394-0.0075
      14.05 23:505.5325-0.0129
      14.05 22:505.5057-0.0283
      14.05 21:505.5085+0.0053
      14.05 20:505.443-0.0089
      14.05 19:505.5396-0.023
      14.05 18:505.614+0.0166
      14.05 17:505.5743-0.0177
      14.05 16:505.6311-0.0054
      14.05 15:505.6275+0.0017
      14.05 14:505.6313-0.0049
      14.05 13:505.5848+0.0246
      14.05 12:505.5612+0.0353
      14.05 11:505.531
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 4.7816
      макс: 7.3163
      за месяц:
      7.0083  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20246.9305+0.236
      19.05.20246.6945-0.1368
      18.05.20246.8313+0.0362
      17.05.20246.7951+0.3427
      16.05.20246.4524+0.5738
      15.05.20245.8786+0.2906
      14.05.20245.588-0.3647
      13.05.20245.9527-0.0919
      12.05.20246.0446+0.1873
      11.05.20245.8573-0.3711
      10.05.20246.2284+0.1636
      09.05.20246.0648+0.4312
      08.05.20245.6336+0.2734
      07.05.20245.3602-0.0134
      06.05.20245.3736+0.1268
      05.05.20245.2468-0.0713
      04.05.20245.3181+0.1892
      03.05.20245.1289+0.2269
      02.05.20244.902+0.1204
      01.05.20244.7816-0.0708
      30.04.20244.8524-0.1765
      29.04.20245.0289-0.1813
      28.04.20245.2102+0.1415
      27.04.20245.0687-0.335
      26.04.20245.4037-0.0173
      25.04.20245.421-0.2356
      24.04.20245.6566+0.0335
      23.04.20245.6231-0.1481
      22.04.20245.7712+0.093
      21.04.20245.6782+0.2293
      20.04.20245.4489
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 4.6737
      макс: 10.949
      за квартал:
        7.0083
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20246.9305+0.236
      19.05.20246.6945-0.1368
      18.05.20246.8313+0.0362
      17.05.20246.7951+0.3427
      16.05.20246.4524+0.5738
      15.05.20245.8786+0.2906
      14.05.20245.588-0.3647
      13.05.20245.9527-0.0919
      12.05.20246.0446+0.1873
      11.05.20245.8573-0.3711
      10.05.20246.2284+0.1636
      09.05.20246.0648+0.4312
      08.05.20245.6336+0.2734
      07.05.20245.3602-0.0134
      06.05.20245.3736+0.1268
      05.05.20245.2468-0.0713
      04.05.20245.3181+0.1892
      03.05.20245.1289+0.2269
      02.05.20244.902+0.1204
      01.05.20244.7816-0.0708
      30.04.20244.8524-0.1765
      29.04.20245.0289-0.1813
      28.04.20245.2102+0.1415
      27.04.20245.0687-0.335
      26.04.20245.4037-0.0173
      25.04.20245.421-0.2356
      24.04.20245.6566+0.0335
      23.04.20245.6231-0.1481
      22.04.20245.7712+0.093
      21.04.20245.6782+0.2293
      20.04.20245.4489+0.2863
      19.04.20245.1626+0.4889
      18.04.20244.6737-0.2486
      17.04.20244.9223-0.1688
      16.04.20245.0911-0.2572
      15.04.20245.3483+0.2047
      14.04.20245.1436-0.2272
      13.04.20245.3708-1.3526
      12.04.20246.7234-0.5379
      11.04.20247.2613-0.0466
      10.04.20247.3079-0.2235
      09.04.20247.5314-0.0874
      08.04.20247.6188+0.131
      07.04.20247.4878+0.0774
      06.04.20247.4104+0.1344
      05.04.20247.276-0.2356
      04.04.20247.5116+0.0259
      03.04.20247.4857-0.1548
      02.04.20247.6405-0.6567
      01.04.20248.2972-0.2594
      31.03.20248.5566-0.0075
      30.03.20248.5641-0.4122
      29.03.20248.9763-0.2946
      28.03.20249.2709-0.1028
      27.03.20249.3737-0.0494
      26.03.20249.4231+0.5272
      25.03.20248.8959+0.5205
      24.03.20248.3754+0.0979
      23.03.20248.2775+0.0059
      22.03.20248.2716-0.3857
      21.03.20248.6573+0.5679
      20.03.20248.0894+0.4052
      19.03.20247.6842-0.8654
      18.03.20248.5496-0.0864
      17.03.20248.636-0.2218
      16.03.20248.8578-0.4659
      15.03.20249.3237-1.0785
      14.03.202410.4022-0.5468
      13.03.202410.949+1.1652
      12.03.20249.7838+0.6613
      11.03.20249.1225+0.6057
      10.03.20248.5168+1.0059
      09.03.20247.5109+0.107
      08.03.20247.4039+1.4041
      07.03.20245.9998+0.7674
      06.03.20245.2324-0.304
      05.03.20245.5364-0.0715
      04.03.20245.6079-0.0777
      03.03.20245.6856-0.0639
      02.03.20245.7495-0.0323
      01.03.20245.7818-0.229
      29.02.20246.0108-0.0853
      28.02.20246.0961+0.1563
      27.02.20245.9398+0.3806
      26.02.20245.5592+0.1676
      25.02.20245.3916+0.0367
      24.02.20245.3549+0.2814
      23.02.20245.0735-0.0481
      22.02.20245.1216+0.0513
      21.02.20245.0703-0.2293
      20.02.20245.2996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.