Курсы криптовалют к THORChain

Эфириум 3118.13
Tether 1.0002
Binance Coin 580
Lido Staked ETH 3114.22
Avalanche 37.2678
Wrapped TRON 0.12451
TRON 0.1245
Wrapped Bitcoin 67060.5
Polkadot 7.2064
Bitcoin Cash 487.9
ChainLink 16.2131
NEAR Protocol 8.0536
Matic Network 0.72019
Лайткоин 84.5286
Internet Computer (IOU) 13.3604
Dai 1.0001
Ethereum Classic 29.0211
Wrapped HBAR 0.11587
Hedera Hashgraph 0.11469
Render Token 10.1053

Все криптовалюты » THORChain, Hedera Hashgraph »

Курс THORChain к Hedera Hashgraph

Обновлено: 18.05.2024 12:03:01 THORChain


	=
Калькулятор RUNE - HBAR / Обратный расчет: курс Hedera Hashgraph к THORChain

Графики

Динамика изменения курса thorchain относительно hedera hashgraph, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.3761

макс: 60.3307

за сутки:

59.969

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.05 12:03	59.969	-0.0482
18.05 12:00	60.0172	+0.0518
18.05 11:50	59.9654	-0.0641
18.05 11:40	60.0295	+0.067
18.05 11:30	59.9625	-0.0951
18.05 11:20	60.0576	-0.0511
18.05 11:10	60.1087	+0.1983
18.05 11:00	59.9104	-0.0699
18.05 10:50	59.9803	-0.0785
18.05 10:40	60.0588	+0.0425
18.05 10:30	60.0163	+0.1701
18.05 10:20	59.8462	+0.0199
18.05 10:10	59.8263	+0.1012
18.05 10:03	59.7251	+0.0211
18.05 10:00	59.704	+0.0105
18.05 09:50	59.6935	-0.1688
18.05 09:40	59.8623	+0.0109
18.05 09:30	59.8514	+0.0728
18.05 09:20	59.7786	-0.1109
18.05 09:10	59.8895	+0.0561
18.05 09:00	59.8334	-0.0893
18.05 08:50	59.9227	-0.0881
18.05 08:40	60.0108	+0.2136
18.05 08:30	59.7972	+0.019
18.05 08:20	59.7782	+0.1803
18.05 08:10	59.5979	+0.1025
18.05 08:03	59.4954	-0.0089
18.05 08:00	59.5043	+0.3857
18.05 07:40	59.1186	+0.0705
18.05 07:30	59.0481	+0.1957
18.05 07:20	58.8524	-0.0836
18.05 07:10	58.936	-0.0731
18.05 07:00	59.0091	-0.2211
18.05 06:50	59.2302	-0.0504
18.05 06:40	59.2806	+0.063
18.05 06:30	59.2176	-0.0015
18.05 06:20	59.2191	-0.1857
18.05 06:10	59.4048	+0.0254
18.05 06:03	59.3794	-0.0428
18.05 06:00	59.4222	-0.0494
18.05 05:50	59.4716	+0.2157
18.05 05:40	59.2559	-0.0678
18.05 05:30	59.3237	-0.2963
18.05 05:20	59.62	-0.1819
18.05 05:10	59.8019	+0.1776
18.05 05:00	59.6243	+0.0518
18.05 04:50	59.5725	-0.2635
18.05 04:40	59.836	+0.0149
18.05 04:30	59.8211	-0.1304
18.05 04:20	59.9515	+0.0978
18.05 04:10	59.8537	+0.1088
18.05 04:03	59.7449	+0.0124
18.05 04:00	59.7325	+0.1864
18.05 03:50	59.5461	-0.022
18.05 03:40	59.5681	+0.1893
18.05 03:30	59.3788	+0.3482
18.05 03:20	59.0306	-0.1361
18.05 03:10	59.1667	-0.2001
18.05 03:00	59.3668	-0.0525
18.05 02:50	59.4193	+0.0829
18.05 02:40	59.3364	-0.1605
18.05 02:30	59.4969	+0.1328
18.05 02:20	59.3641	+0.0359
18.05 02:10	59.3282	+0.2491
18.05 02:03	59.0791	+0.0979
18.05 02:00	58.9812	-0.0448
18.05 01:50	59.026	+0.0546
18.05 01:40	58.9714	-0.0285
18.05 01:30	58.9999	-0.1302
18.05 01:20	59.1301	+0.1642
18.05 01:10	58.9659	-0.2195
18.05 01:00	59.1854	+0.0742
18.05 00:50	59.1112	-0.1181
18.05 00:40	59.2293	-0.2303
18.05 00:30	59.4596	+0.2207
18.05 00:20	59.2389	+0.1751
18.05 00:10	59.0638	-0.0417
18.05 00:03	59.1055	-0.0486
18.05 00:00	59.1541	-0.1103
17.05 23:50	59.2644	-0.0391
17.05 23:40	59.3035	+0.0839
17.05 23:30	59.2196	-0.0657
17.05 23:20	59.2853	-0.0301
17.05 23:10	59.3154	-0.1106
17.05 23:00	59.426	-0.0405
17.05 22:50	59.4665	-0.0177
17.05 22:40	59.4842	+0.0935
17.05 22:30	59.3907	+0.1207
17.05 22:20	59.27	+0.2572
17.05 22:10	59.0128	+0.0233
17.05 22:03	58.9895	-0.043
17.05 22:00	59.0325	+0.0323
17.05 21:50	59.0002	+0.0745
17.05 21:40	58.9257	+0.0509
17.05 21:30	58.8748	+0.008
17.05 21:20	58.8668	-0.2248
17.05 21:10	59.0916	+0.0106
17.05 21:00	59.081	-0.0719
17.05 20:50	59.1529	+0.0591
17.05 20:40	59.0938	-0.5237
17.05 20:30	59.6175	+0.2142
17.05 20:20	59.4033	-0.0612
17.05 20:10	59.4645	-0.2333
17.05 20:03	59.6978	+0.0201
17.05 20:00	59.6777	-0.0632
17.05 19:50	59.7409	-0.0669
17.05 19:40	59.8078	-0.1443
17.05 19:30	59.9521	+0.5018
17.05 19:20	59.4503	-0.4246
17.05 19:10	59.8749	-0.0071
17.05 19:00	59.882	+0.1696
17.05 18:50	59.7124	-0.2693
17.05 18:40	59.9817	-0.2578
17.05 18:30	60.2395	+0.4215
17.05 18:20	59.818	-0.069
17.05 18:10	59.887	-0.1472
17.05 18:03	60.0342	-0.0127
17.05 18:00	60.0469	-0.064
17.05 17:50	60.1109	-0.0961
17.05 17:40	60.207	-0.1237
17.05 17:30	60.3307	+0.1141
17.05 17:20	60.2166	+0.0278
17.05 17:10	60.1888	-0.0902
17.05 17:00	60.279	+0.2316
17.05 16:50	60.0474	+0.2441
17.05 16:40	59.8033	+0.0417
17.05 16:30	59.7616	+0.0142
17.05 16:20	59.7474	+0.5881
17.05 16:10	59.1593	-0.0313
17.05 16:03	59.1906	-0.0428
17.05 16:00	59.2334	+0.0935
17.05 15:50	59.1399	+0.1308
17.05 15:40	59.0091	+0.3012
17.05 15:30	58.7079	+0.2372
17.05 15:20	58.4707	-0.1011
17.05 15:10	58.5718	-0.2334
17.05 15:00	58.8052	-0.0127
17.05 14:50	58.8179	+0.0018
17.05 14:40	58.8161	+0.0866
17.05 14:30	58.7295	+0.1673
17.05 14:20	58.5622	+0.1506
17.05 14:10	58.4116	+0.0028
17.05 14:03	58.4088	-0.227
17.05 14:00	58.6358	+0.143
17.05 13:50	58.4928	-0.3503
17.05 13:40	58.8431	+0.467
17.05 13:30	58.3761	-0.2251
17.05 13:20	58.6012	-0.0165
17.05 13:10	58.6177	-0.5674
17.05 13:00	59.1851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.6596

макс: 60.3307

за неделю:

59.969

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.05 12:03	59.969	+0.0518
18.05 11:50	59.9654	-0.0699
18.05 10:50	59.9803	+0.0105
18.05 09:50	59.6935	-0.0893
18.05 08:50	59.9227	+0.3857
18.05 07:40	59.1186	-0.2211
18.05 06:50	59.2302	-0.0494
18.05 05:50	59.4716	+0.0518
18.05 04:50	59.5725	+0.1864
18.05 03:50	59.5461	-0.0525
18.05 02:50	59.4193	-0.0448
18.05 01:50	59.026	+0.0742
18.05 00:50	59.1112	-0.1103
17.05 23:50	59.2644	-0.0405
17.05 22:50	59.4665	+0.0323
17.05 21:50	59.0002	-0.0719
17.05 20:50	59.1529	-0.0632
17.05 19:50	59.7409	+0.1696
17.05 18:50	59.7124	-0.064
17.05 17:50	60.1109	+0.2316
17.05 16:50	60.0474	+0.0935
17.05 15:50	59.1399	-0.0127
17.05 14:50	58.8179	+0.143
17.05 13:50	58.4928	-0.2926
17.05 12:50	59.4777	-0.4133
17.05 11:50	58.3456	-0.0721
17.05 10:50	59.1848	+1.5111
17.05 09:50	56.5091	-0.1771
17.05 08:50	57.6117	-0.0492
17.05 07:50	57.9006	-0.224
17.05 06:50	57.8844	+0.1342
17.05 05:50	57.901	-0.2116
17.05 04:50	57.4234	-0.4121
17.05 03:50	58.1396	-0.1597
17.05 02:50	57.2979	-0.1401
17.05 01:50	57.7098	-0.2624
17.05 00:50	58.0499	-0.1664
16.05 23:50	58.5511	+0.1541
16.05 22:50	58.5088	+0.0453
16.05 21:50	58.5248	+0.2929
16.05 20:50	58.2252	-0.3814
16.05 19:50	57.9544	-0.0536
16.05 18:50	58.1467	-0.0429
16.05 17:50	58.8882	+0.0917
16.05 16:50	59.2313	-0.677
16.05 15:50	59.7474	+0.2782
16.05 14:50	59.9796	-0.0988
16.05 13:50	59.3399	+0.4305
16.05 12:50	59.2996	-0.1865
16.05 11:50	58.7251	+0.0017
16.05 10:50	58.8293	+0.1686
16.05 09:50	58.5207	+0.2983
16.05 08:50	58.1583	-0.0721
16.05 07:50	58.2694	-0.1598
16.05 06:50	58.1235	-0.1057
16.05 05:50	57.9018	+0.105
16.05 04:50	57.497	+0.1603
16.05 03:50	57.1549	+0.1802
16.05 02:50	56.3021	+0.0986
16.05 01:50	55.9772	-0.1553
16.05 00:50	56.3269	+0.0597
15.05 23:50	55.7908	-0.4325
15.05 22:50	56.3346	+0.3976
15.05 21:50	55.4873	-0.2116
15.05 20:50	55.1682	-0.1669
15.05 19:50	55.1889	-0.1154
15.05 18:50	55.1304	+0.0042
15.05 17:50	54.922	+0.5652
15.05 16:50	53.6778	+0.3545
15.05 15:50	54.1818	+0.147
15.05 14:50	53.3986	+0.0891
15.05 13:50	52.7008	-0.35
15.05 12:50	53.1571	-0.0818
15.05 11:40	53.7073	+0.0745
15.05 10:50	53.1041	-0.0889
15.05 09:50	53.2435	+0.0561
15.05 08:50	52.6136	+0.0869
15.05 07:50	52.4721	+0.0861
15.05 06:50	52.498	-0.2664
15.05 05:50	51.925	-0.0332
15.05 04:50	51.9557	-0.2348
15.05 03:50	52.3513	-0.0331
15.05 02:50	52.5526	-0.0504
15.05 01:50	52.4894	+0.0908
15.05 00:50	52.3764	+0.1832
14.05 23:50	52.1135	-0.0995
14.05 22:50	51.7432	-0.3346
14.05 21:50	51.7504	+0.0424
14.05 20:50	51.6848	-0.0737
14.05 19:50	52.2427	-0.4691
14.05 18:50	52.7101	+0.1325
14.05 17:50	52.4169	-0.0307
14.05 16:50	52.6957	+0.0072
14.05 15:50	52.2378	-0.0647
14.05 14:50	51.863	-0.273
14.05 13:50	51.602	+0.3082
14.05 12:50	51.214	+0.0925
14.05 11:50	50.6763	-0.0702
14.05 10:50	50.6596	+0.0493
14.05 09:50	51.0334	+0.0241
14.05 08:50	51.4913	-0.1082
14.05 07:50	51.7965	-0.2126
14.05 06:50	52.9681	+0.1044
14.05 05:50	52.9107	-0.0602
14.05 04:50	53.4874	-0.1546
14.05 03:50	52.9759	-0.1046
14.05 02:50	54.0833	-0.0212
14.05 01:50	54.3	+0.2324
14.05 00:50	54.4077	-0.0856
13.05 23:50	54.4988	+0.0761
13.05 22:50	54.4711	-0.2129
13.05 21:50	54.3879	-0.1045
13.05 20:50	54.4206	-0.0338
13.05 19:50	54.4759	-0.0733
13.05 18:50	55.32	-0.148
13.05 17:50	54.7994	-0.1838
13.05 16:50	54.6198	-0.2877
13.05 15:50	55.2247	+0.0532
13.05 14:50	55.7948	+0.29
13.05 13:50	55.4647	+0.1224
13.05 12:50	55.8624	-0.1522
13.05 11:50	56.4827	-0.0183
13.05 10:50	57.4773	-0.3079
13.05 09:50	57.6953	-0.1953
13.05 08:50	56.6355	+0.2016
13.05 07:50	56.526	-0.2139
13.05 06:50	56.5692	+0.0155
13.05 05:50	56.265	-0.0564
13.05 04:50	56.541	-0.0179
13.05 03:50	56.5594	-0.0898
13.05 02:50	56.3234	-0.1056
13.05 01:50	56.3549	-0.021
13.05 00:50	56.1742	+0.0563
12.05 23:50	56.3381	+0.0417
12.05 22:50	55.9683	-0.0261
12.05 21:50	56.0333	+0.0679
12.05 20:50	56.2162	+0.0484
12.05 19:50	56.0055	-0.3585
12.05 18:50	55.5869	-0.1051
12.05 17:50	55.5219	+0.0281
12.05 16:50	55.9111	-0.0294
12.05 15:50	56.349	+0.0606
12.05 14:50	55.5033	-0.5031
12.05 13:50	55.5609	+0.4855
12.05 12:50	54.1745	+0.0436
12.05 11:50	53.8463	-0.1124
12.05 10:50	53.4019	+0.1557
12.05 09:50	53.1785	+0.0928
12.05 08:50	53.4947	-0.0809
12.05 07:50	53.6139	-0.358
12.05 06:50	54.4451	-0.2302
12.05 05:50	54.7784	-0.0208
12.05 04:50	55.4306	+0.2323
12.05 03:50	55.2414	+0.0289
12.05 02:50	54.5507	-0.107
12.05 01:50	54.5469	-0.0167
12.05 00:50	54.3764	+0.0812
11.05 23:50	54.1292	+0.0318
11.05 22:50	54.107	+0.0157
11.05 21:50	53.8165	+0.0039
11.05 20:50	53.5139	+0.0949
11.05 19:50	53.5168	-0.2068
11.05 18:50	54.1344	-0.1527
11.05 17:50	53.9353	+0.04
11.05 16:50	54.2266	-0.3282
11.05 15:50	54.3172	+0.1853
11.05 14:50	54.066	-0.1179
11.05 13:50	54.2004	+0.1366
11.05 12:50	54.3091

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 41.4858

макс: 65.6421

за месяц:

59.969

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05.2024	58.8002	+0.3645
16.05.2024	58.4357	+4.2232
15.05.2024	54.2125	+2.177
14.05.2024	52.0355	-3.3287
13.05.2024	55.3642	+0.0972
12.05.2024	55.267	+0.532
11.05.2024	54.735	-2.553
10.05.2024	57.288	+1.728
09.05.2024	55.56	+3.1118
08.05.2024	52.4482	+4.4686
07.05.2024	47.9796	+1.6643
06.05.2024	46.3153	-1.4864
05.05.2024	47.8017	-0.7145
04.05.2024	48.5162	+0.864
03.05.2024	47.6522	-2.2681
02.05.2024	49.9203	+0.8229
01.05.2024	49.0974	-1.1987
30.04.2024	50.2961	+1.4131
29.04.2024	48.883	-0.1955
28.04.2024	49.0785	+1.7931
27.04.2024	47.2854	-0.2685
26.04.2024	47.5539	+1.1585
25.04.2024	46.3954	+4.9096
24.04.2024	41.4858	-11.9921
23.04.2024	53.4779	-10.3001
22.04.2024	63.778	+0.1884
21.04.2024	63.5896	-2.0525
20.04.2024	65.6421	+2.5948
19.04.2024	63.0473	+5.0022
18.04.2024	58.0451	-4.3499
17.04.2024	62.395

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 41.4858

макс: 82.4062

за квартал:

59.969

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05.2024	58.8002	+0.3645
16.05.2024	58.4357	+4.2232
15.05.2024	54.2125	+2.177
14.05.2024	52.0355	-3.3287
13.05.2024	55.3642	+0.0972
12.05.2024	55.267	+0.532
11.05.2024	54.735	-2.553
10.05.2024	57.288	+1.728
09.05.2024	55.56	+3.1118
08.05.2024	52.4482	+4.4686
07.05.2024	47.9796	+1.6643
06.05.2024	46.3153	-1.4864
05.05.2024	47.8017	-0.7145
04.05.2024	48.5162	+0.864
03.05.2024	47.6522	-2.2681
02.05.2024	49.9203	+0.8229
01.05.2024	49.0974	-1.1987
30.04.2024	50.2961	+1.4131
29.04.2024	48.883	-0.1955
28.04.2024	49.0785	+1.7931
27.04.2024	47.2854	-0.2685
26.04.2024	47.5539	+1.1585
25.04.2024	46.3954	+4.9096
24.04.2024	41.4858	-11.9921
23.04.2024	53.4779	-10.3001
22.04.2024	63.778	+0.1884
21.04.2024	63.5896	-2.0525
20.04.2024	65.6421	+2.5948
19.04.2024	63.0473	+5.0022
18.04.2024	58.0451	-4.3499
17.04.2024	62.395	-1.8507
16.04.2024	64.2457	-0.4247
15.04.2024	64.6704	-0.2263
14.04.2024	64.8967	-0.1331
13.04.2024	65.0298	-6.0437
12.04.2024	71.0735	-1.199
11.04.2024	72.2725	+0.5481
10.04.2024	71.7244	+1.0416
09.04.2024	70.6828	-0.1466
08.04.2024	70.8294	+0.2259
07.04.2024	70.6035	+0.1328
06.04.2024	70.4707	-0.2182
05.04.2024	70.6889	-1.1583
04.04.2024	71.8472	+0.1445
03.04.2024	71.7027	-0.9726
02.04.2024	72.6753	-2.1405
01.04.2024	74.8158	+0.8767
31.03.2024	73.9391	-0.971
30.03.2024	74.9101	-3.228
29.03.2024	78.1381	-2.4283
28.03.2024	80.5664	-0.4304
27.03.2024	80.9968	+2.9089
26.03.2024	78.0879	+0.043
25.03.2024	78.0449	+0.4089
24.03.2024	77.636	+0.9386
23.03.2024	76.6974	-0.0524
22.03.2024	76.7498	-1.3149
21.03.2024	78.0647	+1.7478
20.03.2024	76.3169	+3.0122
19.03.2024	73.3047	-2.5629
18.03.2024	75.8676	+0.6924
17.03.2024	75.1752	+0.0017
16.03.2024	75.1735	-3.8179
15.03.2024	78.9914	-2.6027
14.03.2024	81.5941	-0.8121
13.03.2024	82.4062	+7.5854
12.03.2024	74.8208	+3.8135
11.03.2024	71.0073	+4.2223
10.03.2024	66.785	+9.0648
09.03.2024	57.7202	+0.9739
08.03.2024	56.7463	+11.6316
07.03.2024	45.1147	+1.3422
06.03.2024	43.7725	-2.6663
05.03.2024	46.4388	-2.0089
04.03.2024	48.4477	-1.9716
03.03.2024	50.4193	+0.8
02.03.2024	49.6193	-0.2807
01.03.2024	49.9	-1.4411
29.02.2024	51.3411	-2.7326
28.02.2024	54.0737	+0.104
27.02.2024	53.9697	+2.4952
26.02.2024	51.4745	+1.6331
25.02.2024	49.8414	+0.501
24.02.2024	49.3404	+3.653
23.02.2024	45.6874	-1.1286
22.02.2024	46.816	-1.6797
21.02.2024	48.4957	-1.2158
20.02.2024	49.7115	-4.8208
19.02.2024	54.5323	-7.6517
18.02.2024	62.184	-4.3993
17.02.2024	66.5833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот