Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, microNFT »

    Курс THORChain к microNFT

    Обновлено: 21.05.2024 18:30:01THORChain

    =
    Калькулятор RUNE - MNT / Обратный расчет: курс microNFT к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно micronft, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4654
      макс: 7.3033
      за сутки:
        6.5244

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 18:306.5244-0.0077
      21.05 18:206.5321+0.0293
      21.05 18:106.5028-0.0133
      21.05 18:036.5161+0.0011
      21.05 18:006.515-0.0244
      21.05 17:506.5394+0.0072
      21.05 17:406.5322+0.0325
      21.05 17:306.4997-0.0299
      21.05 17:206.5296-0.0575
      21.05 17:106.5871+0.0183
      21.05 17:006.5688+0.0156
      21.05 16:506.5532+0.01
      21.05 16:406.5432+0.0421
      21.05 16:306.5011-0.0179
      21.05 16:206.519+0.0536
      21.05 16:106.4654-0.006
      21.05 16:036.4714-0.0288
      21.05 16:006.5002+0.0112
      21.05 15:506.489-0.0087
      21.05 15:406.4977-0.0245
      21.05 15:306.5222-0.0381
      21.05 15:206.5603+0.0364
      21.05 15:106.5239-0.0535
      21.05 15:006.5774-0.0152
      21.05 14:506.5926+0.0049
      21.05 14:406.5877-0.031
      21.05 14:306.6187-0.0338
      21.05 14:206.6525-0.0085
      21.05 14:106.661+0.0095
      21.05 14:036.6515+0.009
      21.05 14:006.6425-0.0424
      21.05 13:506.6849-0.0149
      21.05 13:406.6998+0.0133
      21.05 13:306.6865-0.0196
      21.05 13:206.7061-0.0418
      21.05 13:106.7479+0.0178
      21.05 13:006.7301-0.0076
      21.05 12:506.7377-0.01
      21.05 12:406.7477-0.0454
      21.05 12:306.7931+0.005
      21.05 12:206.7881-0.0303
      21.05 12:106.8184+0.0017
      21.05 12:036.8167-0.0183
      21.05 12:006.835+0.0076
      21.05 11:506.8274-0.0002
      21.05 11:406.8276-0.0318
      21.05 11:306.8594+0.0115
      21.05 11:206.8479+0.0024
      21.05 11:106.8455-0.0211
      21.05 11:006.8666-0.0259
      21.05 10:506.8925+0.0054
      21.05 10:406.8871-0.041
      21.05 10:306.9281-0.0044
      21.05 10:206.9325-0.0048
      21.05 10:106.9373+0.0156
      21.05 10:036.9217-0.0042
      21.05 10:006.9259-0.0279
      21.05 09:506.9538+0.0311
      21.05 09:406.9227-0.0064
      21.05 09:306.9291+0.0167
      21.05 09:206.9124-0.0543
      21.05 09:106.9667+0.0182
      21.05 09:006.9485-0.0268
      21.05 08:506.9753+0.0308
      21.05 08:406.9445+0.0152
      21.05 08:306.9293+0.0212
      21.05 08:206.9081+0.0052
      21.05 08:106.9029-0.068
      21.05 08:036.9709-0.0027
      21.05 08:006.9736+0.0197
      21.05 07:506.9539-0.0203
      21.05 07:406.9742+0.0397
      21.05 07:306.9345-0.0068
      21.05 07:206.9413-0.0042
      21.05 07:106.9455+0.044
      21.05 07:006.9015-0.0178
      21.05 06:506.9193+0.0093
      21.05 06:406.91-0.0311
      21.05 06:306.9411+0.0169
      21.05 06:206.9242-0.0057
      21.05 06:106.9299+0.0063
      21.05 06:036.9236+0.0059
      21.05 06:006.9177-0.0607
      21.05 05:506.9784-0.0123
      21.05 05:406.9907+0.0272
      21.05 05:306.9635+0.0176
      21.05 05:206.9459-0.0171
      21.05 05:106.963-0.0501
      21.05 05:007.0131-0.0057
      21.05 04:507.0188-0.0067
      21.05 04:407.0255+0.0173
      21.05 04:307.0082-0.0259
      21.05 04:207.0341+0.0137
      21.05 04:107.0204-0.004
      21.05 04:037.0244+0.0387
      21.05 04:006.9857-0.0959
      21.05 03:507.0816-0.0409
      21.05 03:407.1225-0.0098
      21.05 03:307.1323+0.0584
      21.05 03:207.0739-0.0236
      21.05 03:107.0975-0.0094
      21.05 03:007.1069-0.0183
      21.05 02:507.1252-0.0236
      21.05 02:407.1488+0.0391
      21.05 02:307.1097-0.0033
      21.05 02:207.113+0.0052
      21.05 02:107.1078+0.0211
      21.05 02:037.0867-0.0246
      21.05 02:007.1113+0.0739
      21.05 01:507.0374+0.0073
      21.05 01:407.0301+0.0394
      21.05 01:306.9907-0.0782
      21.05 01:207.0689+0.0445
      21.05 01:107.0244+0.0487
      21.05 01:006.9757-0.0082
      21.05 00:506.9839-0.036
      21.05 00:407.0199+0.023
      21.05 00:306.9969-0.0122
      21.05 00:207.0091-0.0264
      21.05 00:107.0355+0.0253
      21.05 00:037.0102-0.0024
      21.05 00:007.0126+0.0166
      20.05 23:506.996-0.1044
      20.05 23:407.1004-0.0223
      20.05 23:307.1227+0.0489
      20.05 23:207.0738-0.0226
      20.05 23:107.0964-0.0386
      20.05 23:007.135-0.0454
      20.05 22:507.1804-0.0208
      20.05 22:407.2012-0.0374
      20.05 22:307.2386-0.0647
      20.05 22:207.3033+0.0178
      20.05 22:107.2855-0.0178
      20.05 22:037.3033+0.0251
      20.05 22:007.2782-0.0088
      20.05 21:507.287-0.008
      20.05 21:407.295+0.033
      20.05 21:307.262+0.048
      20.05 21:207.214-0.0263
      20.05 21:107.2403+0.008
      20.05 21:007.2323-0.0212
      20.05 20:507.2535+0.025
      20.05 20:407.2285-0.0445
      20.05 20:307.273+0.0102
      20.05 20:207.2628+0.0031
      20.05 20:107.2597+0.0037
      20.05 20:037.256+0.0031
      20.05 20:007.2529-0.0137
      20.05 19:507.2666+0.0113
      20.05 19:407.2553-0.0403
      20.05 19:307.2956+0.0132
      20.05 19:207.2824-0.001
      20.05 19:107.2834+0.0034
      20.05 19:007.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.728
      макс: 7.378
      за неделю:
        6.5244

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 18:306.5244-0.0244
      21.05 17:506.5394+0.0156
      21.05 16:506.5532+0.0112
      21.05 15:506.489-0.0152
      21.05 14:506.5926-0.0424
      21.05 13:506.6849-0.0076
      21.05 12:506.7377+0.0076
      21.05 11:506.8274-0.0259
      21.05 10:506.8925-0.0279
      21.05 09:506.9538-0.0268
      21.05 08:506.9753+0.0197
      21.05 07:506.9539-0.0178
      21.05 06:506.9193-0.0607
      21.05 05:506.9784-0.0057
      21.05 04:507.0188-0.0959
      21.05 03:507.0816-0.0183
      21.05 02:507.1252+0.0739
      21.05 01:507.0374-0.0082
      21.05 00:506.9839+0.0166
      20.05 23:506.996-0.0454
      20.05 22:507.1804-0.0088
      20.05 21:507.287-0.0212
      20.05 20:507.2535-0.0137
      20.05 19:507.2666-0.0373
      20.05 18:507.3173+0.0175
      20.05 17:507.1784+0.0067
      20.05 16:507.1982-0.0001
      20.05 15:507.1803+0.0118
      20.05 14:507.221-0.0048
      20.05 13:507.2689-0.0079
      20.05 12:507.3642+0.0048
      20.05 11:507.378+0.0242
      20.05 10:507.3278-0.0685
      20.05 09:507.3753+0.0126
      20.05 08:507.336-0.0412
      20.05 07:507.2991-0.0268
      20.05 06:507.1906-0.0165
      20.05 05:507.1343+0.0401
      20.05 04:507.0135+0.0017
      20.05 03:507.0379+0.0146
      20.05 02:507.0051+0.0124
      20.05 01:507.0286+0.0188
      20.05 00:507.0065+0.0102
      19.05 23:507.0219-0.0002
      19.05 22:507.0218+0.0069
      19.05 21:506.9909-0.009
      19.05 20:507.0257-0.023
      19.05 19:507.0084-0.0064
      19.05 18:507.0175+0.0128
      19.05 17:507.0322+0.0289
      19.05 16:507.018-
      19.05 15:506.9956-0.0023
      19.05 14:507.0151-0.0385
      19.05 13:506.9459+0.0177
      19.05 12:506.8761-0.0002
      19.05 11:506.8901+0.0093
      19.05 10:506.9011+0.001
      19.05 09:506.8951-0.0108
      19.05 08:506.9246+0.0011
      19.05 07:506.9236+0.0144
      19.05 06:506.9202-0.0073
      19.05 05:506.9503+0.0033
      19.05 04:506.9503+0.0035
      19.05 03:506.9699-0.0012
      19.05 02:507.0178-0.0195
      19.05 01:507.019-0.0136
      19.05 00:507.0242+0.0051
      18.05 23:507.0353-0.0098
      18.05 22:507.0627+0.0193
      18.05 21:506.9848+0.0036
      18.05 20:507.006-0.0211
      18.05 19:506.9515+0.0179
      18.05 18:506.9801+0.0375
      18.05 17:506.928-0.0191
      18.05 16:506.9458-0.0252
      18.05 15:506.9175-0.0054
      18.05 14:506.876+0.0364
      18.05 13:506.8544-0.0165
      18.05 12:506.8931-0.0103
      18.05 11:506.9691-0.0066
      18.05 10:506.9242+0.0077
      18.05 09:506.9165+0.0216
      18.05 08:506.9126+0.054
      18.05 07:406.8393+0.0104
      18.05 06:506.8091+0.0079
      18.05 05:506.7831-0.0108
      18.05 04:506.8494-0.0049
      18.05 03:506.8505+0.0046
      18.05 02:506.7797+0.0006
      18.05 01:506.7771+0.0042
      18.05 00:506.7724+0.0041
      17.05 23:506.7569+0.0079
      17.05 22:506.7552-
      17.05 21:506.7304-0.0344
      17.05 20:506.7766-0.0054
      17.05 19:506.8032-0.0377
      17.05 18:506.8989-0.0005
      17.05 17:506.9078-0.0312
      17.05 16:506.9744+0.0409
      17.05 15:506.9107-0.0227
      17.05 14:506.9776+0.0011
      17.05 13:507.0023-0.0079
      17.05 12:506.99-0.0022
      17.05 11:507.0226+0.0061
      17.05 10:507.0545+0.1252
      17.05 09:506.835+0.0059
      17.05 08:506.8119-0.0033
      17.05 07:506.7732+0.0094
      17.05 06:506.735+0.0044
      17.05 05:506.6911+0.0132
      17.05 04:506.6494-0.0254
      17.05 03:506.6878-0.019
      17.05 02:506.6167-0.008
      17.05 01:506.5984-0.0193
      17.05 00:506.604-0.0178
      16.05 23:506.6551+0.0258
      16.05 22:506.619+0.0125
      16.05 21:506.5833+0.0228
      16.05 20:506.529-0.0005
      16.05 19:506.5385+0.0205
      16.05 18:506.5576-0.0384
      16.05 17:506.5564+0.0174
      16.05 16:506.6728-0.0362
      16.05 15:506.6673+0.0615
      16.05 14:506.6663-0.0355
      16.05 13:506.5967+0.0647
      16.05 12:506.6039-0.0345
      16.05 11:506.5483-0.0393
      16.05 10:506.6167+0.0291
      16.05 09:506.4919+0.0491
      16.05 08:506.4377-0.0167
      16.05 07:506.4546+0.0037
      16.05 06:506.4172+0.0121
      16.05 05:506.3834+0.0097
      16.05 04:506.3521+0.031
      16.05 03:506.3181+0.0164
      16.05 02:506.2626+0.0212
      16.05 01:506.2535-0.0194
      16.05 00:506.2942-0.0104
      15.05 23:506.2762-0.0139
      15.05 22:506.3307+0.0589
      15.05 21:506.2412-0.0003
      15.05 20:506.2039-0.0303
      15.05 19:506.184+0.0025
      15.05 18:506.1441-0.0192
      15.05 17:506.1825+0.0171
      15.05 16:506.0663+0.0223
      15.05 15:506.1015-0.0086
      15.05 14:505.9058+0.0066
      15.05 13:505.8684-0.0378
      15.05 12:505.94+0.0041
      15.05 11:405.8972+0.0099
      15.05 10:505.9022-0.026
      15.05 09:505.9211+0.023
      15.05 08:505.8261+0.0153
      15.05 07:505.8154-0.0132
      15.05 06:505.8702-0.0213
      15.05 05:505.8401+0.0135
      15.05 04:505.8195+0.0131
      15.05 03:505.7723-0.0147
      15.05 02:505.8135-0.0089
      15.05 01:505.8102+0.0025
      15.05 00:505.7853-0.009
      14.05 23:505.7688-0.0062
      14.05 22:505.7418-0.0389
      14.05 21:505.7582-0.0083
      14.05 20:505.728-0.0025
      14.05 19:505.7978-0.0304
      14.05 18:505.8463
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 4.6874
      макс: 7.378
      за месяц:
      6.5244  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20247.2024+0.2313
      19.05.20246.9711+0.0362
      18.05.20246.9349+0.0935
      17.05.20246.8414+0.289
      16.05.20246.5524+0.4951
      15.05.20246.0573+0.288
      14.05.20245.7693-0.2553
      13.05.20246.0246+0.0415
      12.05.20245.9831+0.1877
      11.05.20245.7954-0.2718
      10.05.20246.0672+0.1251
      09.05.20245.9421+0.4408
      08.05.20245.5013+0.4245
      07.05.20245.0768+0.016
      06.05.20245.0608+0.0634
      05.05.20244.9974-0.0708
      04.05.20245.0682+0.0164
      03.05.20245.0518+0.0036
      02.05.20245.0482-0.1291
      01.05.20245.1773+0.2202
      30.04.20244.9571+0.1198
      29.04.20244.8373+0.101
      28.04.20244.7363+0.0316
      27.04.20244.7047-0.1925
      26.04.20244.8972+0.0377
      25.04.20244.8595-0.1289
      24.04.20244.9884+0.2626
      23.04.20244.7258+0.0174
      22.04.20244.7084-0.0121
      21.04.20244.7205+0.0331
      20.04.20244.6874
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 4.0886
      макс: 10.4805
      за квартал:
        6.5244
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20247.2024+0.2313
      19.05.20246.9711+0.0362
      18.05.20246.9349+0.0935
      17.05.20246.8414+0.289
      16.05.20246.5524+0.4951
      15.05.20246.0573+0.288
      14.05.20245.7693-0.2553
      13.05.20246.0246+0.0415
      12.05.20245.9831+0.1877
      11.05.20245.7954-0.2718
      10.05.20246.0672+0.1251
      09.05.20245.9421+0.4408
      08.05.20245.5013+0.4245
      07.05.20245.0768+0.016
      06.05.20245.0608+0.0634
      05.05.20244.9974-0.0708
      04.05.20245.0682+0.0164
      03.05.20245.0518+0.0036
      02.05.20245.0482-0.1291
      01.05.20245.1773+0.2202
      30.04.20244.9571+0.1198
      29.04.20244.8373+0.101
      28.04.20244.7363+0.0316
      27.04.20244.7047-0.1925
      26.04.20244.8972+0.0377
      25.04.20244.8595-0.1289
      24.04.20244.9884+0.2626
      23.04.20244.7258+0.0174
      22.04.20244.7084-0.0121
      21.04.20244.7205+0.0331
      20.04.20244.6874+0.169
      19.04.20244.5184+0.4298
      18.04.20244.0886-0.1988
      17.04.20244.2874-0.2701
      16.04.20244.5575-0.1076
      15.04.20244.6651+0.0528
      14.04.20244.6123-0.1199
      13.04.20244.7322-0.6988
      12.04.20245.431-0.192
      11.04.20245.623+0.0993
      10.04.20245.5237+0.0881
      09.04.20245.4356+0.2059
      08.04.20245.2297-0.1275
      07.04.20245.3572-0.2156
      06.04.20245.5728+0.1802
      05.04.20245.3926-0.2669
      04.04.20245.6595-0.3138
      03.04.20245.9733-0.2438
      02.04.20246.2171-0.4279
      01.04.20246.645+0.0859
      31.03.20246.5591-0.149
      30.03.20246.7081-0.9628
      29.03.20247.6709-0.0059
      28.03.20247.6768-0.0854
      27.03.20247.7622-2.5968
      26.03.202410.359-0.1215
      25.03.202410.4805+0.2741
      24.03.202410.2064+0.0313
      23.03.202410.1751-0.0342
      22.03.202410.2093-0.1128
      21.03.202410.3221+0.2927
      20.03.202410.0294+0.4593
      19.03.20249.5701-0.5675
      18.03.202410.1376+0.0393
      17.03.202410.0983-0.1736
      16.03.202410.2719-0.0714
      15.03.202410.3433+0.0953
      14.03.202410.248-0.1954
      13.03.202410.4434+1.1665
      12.03.20249.2769+0.7184
      11.03.20248.5585+0.4333
      10.03.20248.1252+0.942
      09.03.20247.1832-0.1524
      08.03.20247.3356+1.1937
      07.03.20246.1419+0.8117
      06.03.20245.3302-0.5224
      05.03.20245.8526-0.4135
      04.03.20246.2661-0.0743
      03.03.20246.3404+0.0522
      02.03.20246.2882+0.0265
      01.03.20246.2617-0.0376
      29.02.20246.2993-0.492
      28.02.20246.7913+0.257
      27.02.20246.5343+0.46
      26.02.20246.0743-0.4966
      25.02.20246.5709-0.3369
      24.02.20246.9078+0.4412
      23.02.20246.4666-0.3417
      22.02.20246.8083-0.1795
      21.02.20246.9878+0.0942
      20.02.20246.8936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.