Курсы криптовалют к THORChain

Биткоин 62721.2
Эфириум 2451.7
Tether 1.0001
Binance Coin 561.46
Solana 142.09
USD Coin 0.9999
Рипл 0.58319
Dogecoin 0.10433
Tokamak Network 5.6364
TRON 0.15177
Cardano 0.34994
Avalanche 26.7571
SHIBA INU 1.4E-5
ChainLink 11.1773
Bitcoin Cash 338.04
Polkadot 4.2259
LEOcoin 5.8046
Dai 1
Лайткоин 65.2186
NEAR Protocol 4.2865

Все криптовалюты » THORChain, Salmonation »

Курс THORChain к Salmonation

Обновлено: 20.09.2024 03:40:01 THORChain


	=
Калькулятор RUNE - SUI / Обратный расчет: курс Salmonation к THORChain

Графики

Динамика изменения курса thorchain относительно salmonation, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1488

макс: 3.4642

за сутки:

3.1868

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
20.09 03:40	3.1868	-0.0307
20.09 03:30	3.2175	-0.0299
20.09 03:20	3.2474	+0.0197
20.09 03:10	3.2277	+0.0054
20.09 03:00	3.2223	+0.0094
20.09 02:50	3.2129	-0.0045
20.09 02:40	3.2174	-0.0186
20.09 02:30	3.236	+0.0055
20.09 02:20	3.2305	+0.0054
20.09 02:10	3.2251	-0.0011
20.09 02:03	3.2262	+0.0257
20.09 02:00	3.2005	-0.0012
20.09 01:50	3.2017	-0.0152
20.09 01:40	3.2169	+0.0171
20.09 01:30	3.1998	-0.0717
20.09 01:10	3.2715	+0.025
20.09 01:00	3.2465	-0.0562
20.09 00:50	3.3027	+0.0014
20.09 00:40	3.3013	-0.0083
20.09 00:30	3.3096	+0.0105
20.09 00:20	3.2991	-0.0181
20.09 00:10	3.3172	-0.0083
20.09 00:03	3.3255	-0.0001
20.09 00:00	3.3256	+0.0133
19.09 23:50	3.3123	+0.0092
19.09 23:40	3.3031	-0.029
19.09 23:30	3.3321	-0.0029
19.09 23:20	3.335	+0.0003
19.09 23:10	3.3347	-0.0046
19.09 23:00	3.3393	-0.0092
19.09 22:50	3.3485	+0.0201
19.09 22:40	3.3284	-0.0187
19.09 22:30	3.3471	-0.0259
19.09 22:20	3.373	-0.0137
19.09 22:10	3.3867	+0.005
19.09 22:03	3.3817	+0.0007
19.09 22:00	3.381	-0.015
19.09 21:50	3.396	+0.0138
19.09 21:40	3.3822	-0.0286
19.09 21:30	3.4108	+0.0018
19.09 21:20	3.409	-0.0122
19.09 21:10	3.4212	-0.0241
19.09 21:00	3.4453	+0.0493
19.09 20:50	3.396	+0.0125
19.09 20:40	3.3835	+0.002
19.09 20:30	3.3815	-0.011
19.09 20:20	3.3925	+0.0233
19.09 20:10	3.3692	-0.0389
19.09 20:03	3.4081	+0.0029
19.09 20:00	3.4052	-0.059
19.09 19:50	3.4642	+0.022
19.09 19:40	3.4422	+0.0269
19.09 19:30	3.4153	+0.0108
19.09 19:20	3.4045	-0.0243
19.09 19:10	3.4288	+0.0116
19.09 19:00	3.4172	-0.0128
19.09 18:50	3.43	+0.0016
19.09 18:40	3.4284	+0.0107
19.09 18:30	3.4177	+0.0136
19.09 18:20	3.4041	-0.0192
19.09 18:10	3.4233	+0.0246
19.09 18:03	3.3987	+0.0047
19.09 18:00	3.394	+0.0201
19.09 17:50	3.3739	+0.0094
19.09 17:40	3.3645	+0.044
19.09 17:30	3.3205	-0.0084
19.09 17:20	3.3289	+0.0075
19.09 17:10	3.3214	-0.0094
19.09 17:00	3.3308	+0.0057
19.09 16:50	3.3251	-0.0209
19.09 16:40	3.346	+0.0343
19.09 16:30	3.3117	+0.0063
19.09 16:20	3.3054	+0.0347
19.09 16:10	3.2707	-0.0077
19.09 16:03	3.2784	+0.0035
19.09 16:00	3.2749	+0.0024
19.09 15:50	3.2725	-0.0152
19.09 15:40	3.2877	+0.028
19.09 15:30	3.2597	-0.0294
19.09 15:20	3.2891	+0.0244
19.09 15:10	3.2647	-0.008
19.09 15:00	3.2727	+0.0001
19.09 14:50	3.2726	+0.0093
19.09 14:40	3.2633	-0.0052
19.09 14:30	3.2685	+0.024
19.09 14:20	3.2445	-0.0334
19.09 14:10	3.2779	-0.0063
19.09 14:03	3.2842	-0.0061
19.09 14:00	3.2903	-0.01
19.09 13:50	3.3003	-0.0008
19.09 13:40	3.3011	-0.0234
19.09 13:30	3.3245	-0.0132
19.09 13:20	3.3377	+0.0459
19.09 13:10	3.2918	-0.0294
19.09 13:00	3.3212	+0.0042
19.09 12:50	3.317	+0.0142
19.09 12:40	3.3028	+0.0002
19.09 12:30	3.3026	-0.0007
19.09 12:20	3.3033	+0.0117
19.09 12:10	3.2916	-0.0112
19.09 12:03	3.3028	-0.0082
19.09 12:00	3.311	+0.004
19.09 11:50	3.307	+0.0318
19.09 11:40	3.2752	-0.0033
19.09 11:30	3.2785	-0.0112
19.09 11:20	3.2897	+0.0092
19.09 11:10	3.2805	+0.0306
19.09 11:00	3.2499	-0.0203
19.09 10:50	3.2702	+0.0448
19.09 10:40	3.2254	+0.006
19.09 10:30	3.2194	+0.0164
19.09 10:20	3.203	-0.0017
19.09 10:10	3.2047	-0.0233
19.09 10:03	3.228	-0.0032
19.09 10:00	3.2312	+0.0109
19.09 09:50	3.2203	+0.0149
19.09 09:40	3.2054	+0.0097
19.09 09:30	3.1957	-0.0012
19.09 09:20	3.1969	-0.0061
19.09 09:10	3.203	-0.0007
19.09 09:00	3.2037	-0.0069
19.09 08:50	3.2106	+0.0007
19.09 08:40	3.2099	-0.0099
19.09 08:30	3.2198	+0.0023
19.09 08:20	3.2175	+0.0165
19.09 08:10	3.201	+0.024
19.09 08:03	3.177	-0.0025
19.09 08:00	3.1795	+0.0307
19.09 07:50	3.1488	-0.0026
19.09 07:40	3.1514	-0.0247
19.09 07:30	3.1761	-0.0158
19.09 07:20	3.1919	+0.0113
19.09 07:10	3.1806	-0.0035
19.09 07:00	3.1841	-0.0095
19.09 06:50	3.1936	+0.0183
19.09 06:40	3.1753	+0.0212
19.09 06:30	3.1541	-0.0369
19.09 06:20	3.191	-0.0045
19.09 06:10	3.1955	+0.0127
19.09 06:03	3.1828	-0.0044
19.09 06:00	3.1872	-0.0015
19.09 05:50	3.1887	-0.0073
19.09 05:40	3.196	-0.0068
19.09 05:30	3.2028	-0.0194
19.09 05:20	3.2222	+0.0071
19.09 05:10	3.2151	+0.0102
19.09 05:00	3.2049	-0.0051
19.09 04:50	3.21	-0.0059
19.09 04:40	3.2159	-0.0226
19.09 04:30	3.2385	+0.012
19.09 04:20	3.2265	+0.0266
19.09 04:10	3.1999	-0.0058
19.09 04:03	3.2057	+0.0039
19.09 04:00	3.2018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1488

макс: 4.0621

за неделю:

3.1868

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
20.09 03:40	3.1868	+0.0094
20.09 02:50	3.2129	-0.0012
20.09 01:50	3.2017	-0.0562
20.09 00:50	3.3027	+0.0133
19.09 23:50	3.3123	-0.0092
19.09 22:50	3.3485	-0.015
19.09 21:50	3.396	+0.0493
19.09 20:50	3.396	-0.059
19.09 19:50	3.4642	-0.0128
19.09 18:50	3.43	+0.0201
19.09 17:50	3.3739	+0.0057
19.09 16:50	3.3251	+0.0024
19.09 15:50	3.2725	+0.0001
19.09 14:50	3.2726	-0.01
19.09 13:50	3.3003	+0.0042
19.09 12:50	3.317	+0.004
19.09 11:50	3.307	-0.0203
19.09 10:50	3.2702	+0.0109
19.09 09:50	3.2203	-0.0069
19.09 08:50	3.2106	+0.0307
19.09 07:50	3.1488	-0.0095
19.09 06:50	3.1936	-0.0015
19.09 05:50	3.1887	-0.0051
19.09 04:50	3.21	+0.0013
19.09 03:50	3.2005	-0.0289
19.09 02:50	3.3147	-0.0326
19.09 01:50	3.2974	+0.003
19.09 00:50	3.2131	-0.0334
18.09 23:50	3.1614	-0.0227
18.09 22:50	3.2545	+0.0043
18.09 21:50	3.1963	+0.0165
18.09 20:50	3.3152	+0.0099
18.09 19:50	3.2805	-0.0035
18.09 18:50	3.3111	+0.0034
18.09 17:50	3.273	-0.0093
18.09 16:50	3.3047	-0.0083
18.09 15:50	3.369	+0.0009
18.09 14:50	3.3897	-0.0112
18.09 13:50	3.3809	-0.0114
18.09 12:50	3.4208	+0.0058
18.09 11:50	3.3503	+0.0028
18.09 10:50	3.3473	+0.0049
18.09 09:50	3.3685	-0.0212
18.09 08:50	3.3857	-0.0415
18.09 07:50	3.407	-0.0028
18.09 06:50	3.3684	+0.0345
18.09 05:50	3.2915	+0.0107
18.09 04:50	3.3979	+0.0012
18.09 03:50	3.4036	+0.0081
18.09 02:50	3.443	-0.0189
18.09 01:50	3.4491	-0.0012
18.09 00:50	3.4476	-0.0122
17.09 23:50	3.5025	+0.0175
17.09 22:50	3.5075	-0.0143
17.09 21:50	3.5157	+0.015
17.09 20:50	3.5274	+0.0136
17.09 19:50	3.5593	-0.0128
17.09 18:50	3.5843	-0.0024
17.09 17:50	3.524	-0.0124
17.09 16:50	3.4746	+0.0121
17.09 15:50	3.4317	-0.0161
17.09 14:50	3.4343	+0.0071
17.09 13:50	3.4369	+0.019
17.09 12:50	3.4864	-0.0305
17.09 11:50	3.5551	-0.0027
17.09 10:50	3.6333	-0.0254
17.09 09:50	3.6958	+0.0132
17.09 08:50	3.6234	-0.0156
17.09 07:50	3.6108	+0.0127
17.09 06:50	3.5736	+0.0066
17.09 05:50	3.655	-0.0018
17.09 04:50	3.6995	-0.0356
17.09 03:50	3.7376	+0.0149
17.09 02:50	3.6841	-0.0056
17.09 01:50	3.7111	+0.022
17.09 00:50	3.696	-0.0308
16.09 23:50	3.7265	-0.0132
16.09 22:50	3.7133	-0.0021
16.09 21:50	3.7368	-0.0206
16.09 20:50	3.7456	+0.0071
16.09 19:50	3.6734	+0.0221
16.09 18:50	3.6367	+0.0139
16.09 17:50	3.6038	+0.0274
16.09 16:50	3.6482	+0.0102
16.09 15:50	3.6221	+0.0041
16.09 14:50	3.6351	-0.0171
16.09 13:50	3.6383	-0.012
16.09 12:50	3.6124	+0.0185
16.09 11:50	3.5642	+0.0028
16.09 10:50	3.6323	+0.0114
16.09 09:50	3.6252	+0.0161
16.09 08:50	3.6066	+0.0149
16.09 07:50	3.5692	-0.0159
16.09 06:50	3.5984	+0.0054
16.09 05:50	3.6251	-0.014
16.09 04:50	3.6468	-0.0166
16.09 03:50	3.6294	+0.0142
16.09 02:50	3.6451	-0.0014
16.09 01:50	3.6377	+0.0099
16.09 00:50	3.6395	+0.0109
15.09 23:50	3.6503	+0.0142
15.09 22:50	3.6177	-0.0318
15.09 21:50	3.6987	-0.0493
15.09 20:50	3.7618	-0.0054
15.09 19:50	3.7845	+0.0141
15.09 18:50	3.8257	+0.0115
15.09 17:50	3.8447	-0.0055
15.09 16:50	3.7964	-0.0059
15.09 15:50	3.8155	+0.035
15.09 14:50	3.7175	+0.0119
15.09 13:50	3.707	-0.0242
15.09 12:50	3.8031	+0.0058
15.09 11:50	3.787	+0.0187
15.09 10:50	3.7426	+0.0022
15.09 09:50	3.7698	+0.0036
15.09 08:50	3.7212	+0.0051
15.09 07:50	3.6888	+0.0223
15.09 06:50	3.6977	+0.0072
15.09 05:50	3.6712	-0.0223
15.09 04:50	3.6766	+0.0099
15.09 03:50	3.69	+0.0012
15.09 02:50	3.8461	-0.024
15.09 01:50	3.8561	-0.0069
15.09 00:50	3.9075	-0.0046
14.09 23:50	3.9288	+0.0068
14.09 22:50	3.944	-0.013
14.09 21:50	3.9476	-0.0145
14.09 20:50	3.9631	+0.0027
14.09 19:50	3.9447	+0.0029
14.09 18:50	3.9396	+0.0104
14.09 17:50	3.9423	-0.0042
14.09 16:50	3.9558	-0.0004
14.09 15:50	3.9559	-0.0024
14.09 14:50	3.9578	+0.0226
14.09 13:50	3.9348	+0.0027
14.09 12:50	3.9281	+0.0008
14.09 11:50	3.9168	+0.0067
14.09 10:50	3.922	-0.0041
14.09 09:50	3.9176	+0.0191
14.09 08:50	3.8446	+0.0071
14.09 07:50	3.8841	-0.0004
14.09 06:50	3.9593	-0.0145
14.09 05:50	4.0046	+0.0052
14.09 04:50	4.032	-0.065
14.09 03:50	4.0621	-0.0114
14.09 02:50	4.0349	+0.0183
14.09 01:50	4.0425	+0.0194
14.09 00:50	4.0332	+0.0016
13.09 23:50	4.0347	-0.0201
13.09 22:50	3.9985	-0.0031
13.09 21:50	4.0194	-0.0051
13.09 20:50	4.0089	+0.026
13.09 19:50	3.9887	-0.0222
13.09 18:50	3.9791	+0.0166
13.09 17:50	3.9252	+0.0402
13.09 16:50	3.879	+0.0149
13.09 15:50	3.839	-0.0239
13.09 14:50	3.912	+0.0241
13.09 13:50	3.8688	+0.0129
13.09 12:50	3.8317	+0.0117
13.09 11:50	3.8028	+0.0049
13.09 10:50	3.8041	+0.0034
13.09 09:50	3.7801	+0.0052
13.09 08:50	3.7495	-0.017
13.09 07:50	3.782	-0.0057
13.09 06:50	3.7617	-0.017
13.09 05:50	3.8104	+0.0112
13.09 04:50	3.8142	+0.003
13.09 03:50	3.7974

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.1488

макс: 5.039

за месяц:

3.1868

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.09.2024	3.3164	-0.22
17.09.2024	3.5364	-0.1142
16.09.2024	3.6506	-0.0737
15.09.2024	3.7243	-0.2007
14.09.2024	3.925	+0.0196
13.09.2024	3.9054	+0.0644
12.09.2024	3.841	-0.6221
11.09.2024	4.4631	+0.2194
10.09.2024	4.2437	+0.2277
09.09.2024	4.016	+0.2237
08.09.2024	3.7923	-0.2959
07.09.2024	4.0882	-0.1513
06.09.2024	4.2395	-0.2399
05.09.2024	4.4794	-0.1902
04.09.2024	4.6696	-0.2987
03.09.2024	4.9683	-0.0372
02.09.2024	5.0055	+0.1147
01.09.2024	4.8908	+0.0249
31.08.2024	4.8659	-0.1563
30.08.2024	5.0222	-0.0168
29.08.2024	5.039	+0.1732
28.08.2024	4.8658	+0.2723
27.08.2024	4.5935	+0.1324
26.08.2024	4.4611	+0.0548
25.08.2024	4.4063	-0.006
24.08.2024	4.4123	-0.1729
23.08.2024	4.5852	-0.0272
22.08.2024	4.6124	+0.0818
21.08.2024	4.5306	+0.0736
20.08.2024	4.457	-0.1243
19.08.2024	4.5813

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 3.1488

макс: 6.4247

за квартал:

3.1868

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.09.2024	3.3164	-0.22
17.09.2024	3.5364	-0.1142
16.09.2024	3.6506	-0.0737
15.09.2024	3.7243	-0.2007
14.09.2024	3.925	+0.0196
13.09.2024	3.9054	+0.0644
12.09.2024	3.841	-0.6221
11.09.2024	4.4631	+0.2194
10.09.2024	4.2437	+0.2277
09.09.2024	4.016	+0.2237
08.09.2024	3.7923	-0.2959
07.09.2024	4.0882	-0.1513
06.09.2024	4.2395	-0.2399
05.09.2024	4.4794	-0.1902
04.09.2024	4.6696	-0.2987
03.09.2024	4.9683	-0.0372
02.09.2024	5.0055	+0.1147
01.09.2024	4.8908	+0.0249
31.08.2024	4.8659	-0.1563
30.08.2024	5.0222	-0.0168
29.08.2024	5.039	+0.1732
28.08.2024	4.8658	+0.2723
27.08.2024	4.5935	+0.1324
26.08.2024	4.4611	+0.0548
25.08.2024	4.4063	-0.006
24.08.2024	4.4123	-0.1729
23.08.2024	4.5852	-0.0272
22.08.2024	4.6124	+0.0818
21.08.2024	4.5306	+0.0736
20.08.2024	4.457	-0.1243
19.08.2024	4.5813	-0.1979
18.08.2024	4.7792	+0.1129
17.08.2024	4.6663	+0.2101
16.08.2024	4.4562	+0.308
15.08.2024	4.1482	+0.1939
14.08.2024	3.9543	+0.4274
13.08.2024	3.5269	+0.2778
12.08.2024	3.2491	-0.419
11.08.2024	3.6681	+0.0143
10.08.2024	3.6538	-0.1769
09.08.2024	3.8307	-0.6889
08.08.2024	4.5196	-0.4379
07.08.2024	4.9575	-0.3282
06.08.2024	5.2857	-0.1736
05.08.2024	5.4593	-0.1544
04.08.2024	5.6137	-0.1032
03.08.2024	5.7169	-0.0526
02.08.2024	5.7695	-0.029
01.08.2024	5.7985	-0.4605
31.07.2024	6.259	-0.1657
30.07.2024	6.4247	+0.1502
29.07.2024	6.2745	+0.3098
28.07.2024	5.9647	-0.0001
27.07.2024	5.9648	-0.0756
26.07.2024	6.0404	+0.1621
25.07.2024	5.8783	+0.0387
24.07.2024	5.8396	+0.1949
23.07.2024	5.6447	+0.0487
22.07.2024	5.596	-0.1151
21.07.2024	5.7111	+0.2378
20.07.2024	5.4733	-0.0234
19.07.2024	5.4967	+0.1134
18.07.2024	5.3833	+0.477
17.07.2024	4.9063	+0.1359
16.07.2024	4.7704	-0.1285
15.07.2024	4.8989	+0.1836
14.07.2024	4.7153	-0.1284
13.07.2024	4.8437	+0.1011
12.07.2024	4.7426	-0.022
11.07.2024	4.7646	-0.1173
10.07.2024	4.8819	-0.1672
09.07.2024	5.0491	-0.1286
08.07.2024	5.1777	+0.0488
07.07.2024	5.1289	+0.0401
06.07.2024	5.0888	-0.1491
05.07.2024	5.2379	+0.1884
04.07.2024	5.0495	+0.0169
03.07.2024	5.0326	-0.1073
02.07.2024	5.1399	+0.0635
01.07.2024	5.0764	+0.0651
30.06.2024	5.0113	+0.0215
29.06.2024	4.9898	+0.0144
28.06.2024	4.9754	+0.1442
27.06.2024	4.8312	-0.044
26.06.2024	4.8752	+0.1994
25.06.2024	4.6758	-0.0235
24.06.2024	4.6993	+0.0502
23.06.2024	4.6491	-0.0004
22.06.2024	4.6495	-0.0631
21.06.2024	4.7126	-0.0688
20.06.2024	4.7814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот