Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, USD Coin »

    Курс THORChain к USD Coin

    Обновлено: 13.05.2024 05:00:01THORChain

    =
    Калькулятор RUNE - USDC / Обратный расчет: курс USD Coin к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно usd coin, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7892
      макс: 6.2374
      за сутки:
      6.0373  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.05 05:006.0373+0.0049
      13.05 04:506.0324-0.0094
      13.05 04:406.0418-0.0343
      13.05 04:306.0761-0.0028
      13.05 04:206.0789-0.0491
      13.05 04:106.128-0.0087
      13.05 04:006.1367-0.0177
      13.05 03:506.1544-0.0076
      13.05 03:406.162+0.0045
      13.05 03:306.1575+0.0145
      13.05 03:206.143+0.0243
      13.05 03:106.1187+0.0126
      13.05 03:006.1061+0.0036
      13.05 02:506.1025-0.0007
      13.05 02:406.1032-0.0033
      13.05 02:306.1065-0.0094
      13.05 02:206.1159+0.0073
      13.05 02:106.1086+0.0043
      13.05 02:006.1043-0.004
      13.05 01:506.1083-0.0293
      13.05 01:406.1376-0.011
      13.05 01:306.1486+0.0175
      13.05 01:206.1311+0.0051
      13.05 01:106.126-0.0042
      13.05 01:006.1302+0.001
      13.05 00:506.1292+0.0079
      13.05 00:406.1213+0.0296
      13.05 00:306.0917-0.0502
      13.05 00:206.1419+0.0028
      13.05 00:106.1391-0.0084
      13.05 00:006.1475-0.0032
      12.05 23:506.1507-0.0074
      12.05 23:406.1581+0.0005
      12.05 23:306.1576+0.0235
      12.05 23:206.1341+0.0128
      12.05 23:106.1213-0.0093
      12.05 23:006.1306+0.0118
      12.05 22:506.1188-0.0069
      12.05 22:406.1257-0.0063
      12.05 22:306.132+0.0113
      12.05 22:206.1207-0.0161
      12.05 22:106.1368-0.0095
      12.05 22:006.1463+0.0017
      12.05 21:506.1446-0.0173
      12.05 21:406.1619-0.0059
      12.05 21:306.1678-0.0192
      12.05 21:206.187+0.0019
      12.05 21:106.1851-0.0105
      12.05 21:006.1956+0.0235
      12.05 20:506.1721+0.006
      12.05 20:406.1661-0.0104
      12.05 20:306.1765-0.0114
      12.05 20:206.1879+0.0193
      12.05 20:106.1686-0.007
      12.05 20:006.1756-0.0057
      12.05 19:506.1813-0.0281
      12.05 19:406.2094-0.028
      12.05 19:306.2374+0.0266
      12.05 19:206.2108+0.0471
      12.05 19:106.1637+0.0149
      12.05 19:006.1488-0.0397
      12.05 18:506.1885+0.0239
      12.05 18:406.1646+0.0046
      12.05 18:306.16+0.0234
      12.05 18:206.1366+0.0041
      12.05 18:106.1325+0.0009
      12.05 18:006.1316-0.0064
      12.05 17:506.138-0.0404
      12.05 17:406.1784-0.0043
      12.05 17:306.1827-0.0077
      12.05 17:206.1904-0.001
      12.05 17:106.1914+0.0047
      12.05 17:006.1867+0.0001
      12.05 16:506.1866+0.0094
      12.05 16:406.1772+0.011
      12.05 16:306.1662+0.0148
      12.05 16:206.1514-0.03
      12.05 16:106.1814-0.019
      12.05 16:006.2004-0.0299
      12.05 15:506.2303+0.0142
      12.05 15:406.2161+0.019
      12.05 15:306.1971+0.0024
      12.05 15:206.1947-0.0069
      12.05 15:106.2016+0.0233
      12.05 15:006.1783+0.0132
      12.05 14:506.1651-0.0192
      12.05 14:406.1843+0.0302
      12.05 14:306.1541+0.0306
      12.05 14:206.1235+0.0325
      12.05 14:106.091+0.0025
      12.05 14:006.0885-0.0444
      12.05 13:506.1329+0.0405
      12.05 13:406.0924+0.0193
      12.05 13:306.0731+0.0917
      12.05 13:205.9814+0.0186
      12.05 13:105.9628+0.0089
      12.05 13:005.9539+0.0511
      12.05 12:505.9028-0.0031
      12.05 12:405.9059+0.0254
      12.05 12:305.8805+0.0181
      12.05 12:205.8624+0.0096
      12.05 12:105.8528+0.0034
      12.05 12:005.8494+0.0006
      12.05 11:505.8488+0.0158
      12.05 11:405.833+0.024
      12.05 11:305.809+0.0185
      12.05 11:205.7905-0.0107
      12.05 11:105.8012+0.012
      12.05 11:005.7892-0.0091
      12.05 10:505.7983-0.0046
      12.05 10:405.8029-0.0205
      12.05 10:305.8234-0.028
      12.05 10:205.8514+0.0104
      12.05 10:105.841-0.0043
      12.05 10:005.8453+0.0049
      12.05 09:505.8404-0.0307
      12.05 09:405.8711-0.0006
      12.05 09:305.8717+0.0229
      12.05 09:205.8488-0.0088
      12.05 09:105.8576-0.0051
      12.05 09:005.8627+0.0036
      12.05 08:505.8591-0.0047
      12.05 08:405.8638+0.0108
      12.05 08:305.853+0.0198
      12.05 08:205.8332-0.0064
      12.05 08:105.8396-0.0108
      12.05 08:005.8504-0.0079
      12.05 07:505.8583-0.0286
      12.05 07:405.8869+0.0072
      12.05 07:305.8797-0.0134
      12.05 07:205.8931+0.0045
      12.05 07:105.8886-0.0026
      12.05 07:005.8912-0.0069
      12.05 06:505.8981-0.0003
      12.05 06:405.8984-0.0054
      12.05 06:305.9038-0.0052
      12.05 06:205.909-0.0009
      12.05 06:105.9099-0.0008
      12.05 06:005.9107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2164
      макс: 6.5342
      за неделю:
      6.0373  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      13.05 05:006.0373+0.0049
      13.05 04:506.0324-0.0177
      13.05 03:506.1544+0.0036
      13.05 02:506.1025-0.004
      13.05 01:506.1083+0.001
      13.05 00:506.1292-0.0032
      12.05 23:506.1507+0.0118
      12.05 22:506.1188+0.0017
      12.05 21:506.1446+0.0235
      12.05 20:506.1721-0.0057
      12.05 19:506.1813-0.0397
      12.05 18:506.1885-0.0064
      12.05 17:506.138+0.0001
      12.05 16:506.1866-0.0299
      12.05 15:506.2303+0.0132
      12.05 14:506.1651-0.0444
      12.05 13:506.1329+0.0511
      12.05 12:505.9028+0.0006
      12.05 11:505.8488-0.0091
      12.05 10:505.7983+0.0049
      12.05 09:505.8404+0.0036
      12.05 08:505.8591-0.0079
      12.05 07:505.8583-0.0069
      12.05 06:505.8981-0.0181
      12.05 05:505.9288-0.0053
      12.05 04:505.9541+0.013
      12.05 03:505.8996+0.0023
      12.05 02:505.8177+0.0033
      12.05 01:505.8292+0.0046
      12.05 00:505.8149+0.0104
      11.05 23:505.8267+0.0057
      11.05 22:505.8368+0.0025
      11.05 21:505.8263-0.0067
      11.05 20:505.8066-0.0064
      11.05 19:505.8106-0.0117
      11.05 18:505.8406-0.008
      11.05 17:505.7609+0.0055
      11.05 16:505.814-0.0235
      11.05 15:505.8175+0.0196
      11.05 14:505.7487-0.005
      11.05 13:505.7717+0.0088
      11.05 12:505.7717+0.0197
      11.05 11:505.7454-0.0787
      11.05 10:505.9235-0.0113
      11.05 09:505.9781-0.0083
      11.05 08:506.0048-0.0093
      11.05 07:505.9684+0.0024
      11.05 06:505.9796-0.0104
      11.05 05:506.0168-0.0053
      11.05 04:505.9993+0.0113
      11.05 03:505.9304-0.0071
      11.05 02:505.952-0.0056
      11.05 01:505.9692-0.011
      11.05 00:506.0062+0.014
      10.05 23:505.9849-0.0033
      10.05 22:505.9997+0.0001
      10.05 21:506.0036-0.016
      10.05 20:506.002+0.0368
      10.05 19:506.0101+0.0233
      10.05 18:506.0201-0.0487
      10.05 17:506.1233-0.0089
      10.05 16:506.3294-0.0173
      10.05 15:506.3696+0.0075
      10.05 14:506.395-0.0108
      10.05 13:506.4191-0.0437
      10.05 12:506.4669+0.0064
      10.05 11:506.4638+0.012
      10.05 10:506.4818-0.0175
      10.05 09:506.5342-0.0466
      10.05 08:506.5016+0.0101
      10.05 07:506.4247+0.0037
      10.05 06:506.3189-0.0168
      10.05 05:506.3146+0.0201
      10.05 04:506.3464+0.01
      10.05 03:506.3329+0.0492
      10.05 02:506.2406+0.0106
      10.05 01:506.2652+0.0115
      10.05 00:506.1686+0.0001
      09.05 23:506.1757-0.0033
      09.05 22:506.2221+0.0784
      09.05 21:506.1239-0.0212
      09.05 20:506.2565-0.043
      09.05 19:506.2839-0.0219
      09.05 18:506.2614+0.0497
      09.05 17:506.0952-0.0428
      09.05 16:505.9924-0.0031
      09.05 15:505.9716-0.0221
      09.05 14:506.0172-0.0437
      09.05 13:505.9802-0.0001
      09.05 12:505.9359-0.0296
      09.05 11:506.0868-0.0317
      09.05 10:506.0344-0.0059
      09.05 09:506.0043+0.0235
      09.05 08:505.9457+0.0423
      09.05 07:505.8675+0.0051
      09.05 06:505.8896+0.0088
      09.05 05:505.8731+0.0373
      09.05 04:505.7463+0.006
      09.05 03:505.7486+0.0029
      09.05 02:505.7055-0.0108
      09.05 01:505.69-0.0143
      09.05 00:505.7038+0.005
      08.05 23:505.6765-0.0237
      08.05 22:505.8441+0.0072
      08.05 21:505.889+0.0047
      08.05 20:505.8498+0.0113
      08.05 19:505.8255+0.0244
      08.05 18:505.8389-0.0419
      08.05 17:505.8908+0.083
      08.05 16:505.6659+0.0366
      08.05 15:505.5896+0.0153
      08.05 14:505.6706+0.0363
      08.05 13:505.649+0.0197
      08.05 12:505.5195-0.0031
      08.05 11:505.4514-0.0258
      08.05 10:505.4648+0.034
      08.05 09:505.4321-0.0019
      08.05 08:505.467+0.0008
      08.05 07:505.4453+0.0054
      08.05 06:505.4491-0.0027
      08.05 05:505.4531-0.0038
      08.05 04:505.4229+0.0099
      08.05 03:505.3749-0.0223
      08.05 02:505.3118-0.0239
      08.05 01:505.3296-0.0043
      08.05 00:505.3041-0.0083
      07.05 23:505.2923-0.0092
      07.05 22:505.2954+0.0085
      07.05 21:505.2587-0.009
      07.05 20:505.3389+0.0006
      07.05 19:505.3389+0.0025
      07.05 18:505.3673+0.0277
      07.05 17:505.3338+0.0462
      07.05 16:505.249-0.0183
      07.05 15:505.2924+0.0071
      07.05 14:505.2985+0.0948
      07.05 13:505.45-0.0112
      07.05 12:505.4838+0.0194
      07.05 11:505.4571+0.0005
      07.05 10:505.3439-0.0027
      07.05 09:505.305+0.0011
      07.05 08:505.3508+0.0026
      07.05 07:505.4048-0.0199
      07.05 06:505.4035+0.0112
      07.05 05:505.4843+0.025
      07.05 04:505.4841-0.015
      07.05 03:505.4249-0.0039
      07.05 02:505.3731-0.0008
      07.05 01:505.404+0.014
      07.05 00:505.377-0.0035
      06.05 23:505.3872+0.0019
      06.05 22:505.3439-0.0016
      06.05 21:505.3767+0.0217
      06.05 20:505.3196-0.0153
      06.05 19:505.3416+0.0075
      06.05 18:505.3672-0.0278
      06.05 17:505.3798-0.0048
      06.05 16:505.4185-0.0642
      06.05 15:505.4016+0.0082
      06.05 14:505.4816-0.0275
      06.05 13:505.4611-0.0168
      06.05 12:505.5877-0.029
      06.05 11:505.5397-0.002
      06.05 10:505.4345+0.003
      06.05 09:505.3845+0.0008
      06.05 08:505.3142+0.011
      06.05 07:505.2875+0.0156
      06.05 06:505.2164-0.0325
      06.05 05:505.2199
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 5.0319
      макс: 7.2624
      за месяц:
        6.0373
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.05.20246.5109+0.2024
      11.05.20246.3085-0.3988
      10.05.20246.7073+0.1754
      09.05.20246.5319+0.464
      08.05.20246.0679+0.2918
      07.05.20245.7761-0.0109
      06.05.20245.787+0.1688
      05.05.20245.6182-0.1078
      04.05.20245.726+0.2031
      03.05.20245.5229+0.2418
      02.05.20245.2811+0.1653
      01.05.20245.1158-0.0714
      30.04.20245.1872-0.197
      29.04.20245.3842-0.2
      28.04.20245.5842+0.1561
      27.04.20245.4281-0.3929
      26.04.20245.821-0.0203
      25.04.20245.8413-0.2228
      24.04.20246.0641+0.0009
      23.04.20246.0632-0.1579
      22.04.20246.2211+0.1411
      21.04.20246.08+0.2115
      20.04.20245.8685+0.3397
      19.04.20245.5288+0.4969
      18.04.20245.0319-0.2672
      17.04.20245.2991-0.1839
      16.04.20245.483-0.2491
      15.04.20245.7321+0.1857
      14.04.20245.5464-0.2532
      13.04.20245.7996-1.4628
      12.04.20247.2624
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 5.0319
      макс: 11.8064
      за квартал:
        6.0373
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      12.05.20246.5109+0.2024
      11.05.20246.3085-0.3988
      10.05.20246.7073+0.1754
      09.05.20246.5319+0.464
      08.05.20246.0679+0.2918
      07.05.20245.7761-0.0109
      06.05.20245.787+0.1688
      05.05.20245.6182-0.1078
      04.05.20245.726+0.2031
      03.05.20245.5229+0.2418
      02.05.20245.2811+0.1653
      01.05.20245.1158-0.0714
      30.04.20245.1872-0.197
      29.04.20245.3842-0.2
      28.04.20245.5842+0.1561
      27.04.20245.4281-0.3929
      26.04.20245.821-0.0203
      25.04.20245.8413-0.2228
      24.04.20246.0641+0.0009
      23.04.20246.0632-0.1579
      22.04.20246.2211+0.1411
      21.04.20246.08+0.2115
      20.04.20245.8685+0.3397
      19.04.20245.5288+0.4969
      18.04.20245.0319-0.2672
      17.04.20245.2991-0.1839
      16.04.20245.483-0.2491
      15.04.20245.7321+0.1857
      14.04.20245.5464-0.2532
      13.04.20245.7996-1.4628
      12.04.20247.2624-0.5587
      11.04.20247.8211-0.0457
      10.04.20247.8668-0.2353
      09.04.20248.1021-0.0924
      08.04.20248.1945+0.1192
      07.04.20248.0753+0.0737
      06.04.20248.0016+0.1249
      05.04.20247.8767-0.2486
      04.04.20248.1253+0.0644
      03.04.20248.0609-0.1595
      02.04.20248.2204-0.7187
      01.04.20248.9391-0.3178
      31.03.20249.2569-0.0269
      30.03.20249.2838-0.4061
      29.03.20249.6899-0.2802
      28.03.20249.9701-0.1089
      27.03.202410.079-0.0684
      26.03.202410.1474+0.5649
      25.03.20249.5825+0.5683
      24.03.20249.0142+0.1036
      23.03.20248.9106+0.0096
      22.03.20248.901-0.4155
      21.03.20249.3165+0.6082
      20.03.20248.7083+0.4561
      19.03.20248.2522-0.9323
      18.03.20249.1845-0.0957
      17.03.20249.2802-0.2665
      16.03.20249.5467-0.4964
      15.03.202410.0431-1.1711
      14.03.202411.2142-0.5922
      13.03.202411.8064+1.2772
      12.03.202410.5292+0.7101
      11.03.20249.8191+0.6234
      10.03.20249.1957+1.0739
      09.03.20248.1218+0.1269
      08.03.20247.9949+1.5163
      07.03.20246.4786+0.8411
      06.03.20245.6375-0.3054
      05.03.20245.9429+0.0162
      04.03.20245.9267+0.2456
      03.03.20245.6811-0.0607
      02.03.20245.7418-0.0307
      01.03.20245.7725-0.2229
      29.02.20245.9954-0.0974
      28.02.20246.0928+0.1553
      27.02.20245.9375+0.3799
      26.02.20245.5576+0.1628
      25.02.20245.3948+0.0307
      24.02.20245.3641+0.2819
      23.02.20245.0822-0.0526
      22.02.20245.1348+0.0564
      21.02.20245.0784-0.2139
      20.02.20245.2923-0.1975
      19.02.20245.4898+0.0223
      18.02.20245.4675-0.0984
      17.02.20245.5659-0.2618
      16.02.20245.8277+0.2104
      15.02.20245.6173+0.1698
      14.02.20245.4475+0.1557
      13.02.20245.2918+0.0476
      12.02.20245.2442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.