Курсы криптовалют к THORChain

Биткоин 66936.08
Эфириум 3110.98
Tether 1.0004
Binance Coin 581.43
Solana 172.71
USD Coin 1.0001
Lido Staked ETH 3106.98
Рипл 0.52417
Tokamak Network 6.5182
Dogecoin 0.15621
Cardano 0.48489
SHIBA INU 2.498E-5
Avalanche 37.4938
TRON 0.12452
Wrapped TRON 0.12439
Wrapped Bitcoin 66980.27
Polkadot 7.1979
Bitcoin Cash 485.04
ChainLink 16.132
NEAR Protocol 7.9997

Все криптовалюты » THORChain, Wrapped HBAR »

Курс THORChain к Wrapped HBAR

Обновлено: 18.05.2024 07:10:01 THORChain


	=
Калькулятор RUNE - WHBAR / Обратный расчет: курс Wrapped HBAR к THORChain

Графики

Динамика изменения курса thorchain относительно wrapped hbar, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.5376

макс: 60.6633

за сутки:

59.1533

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.05 07:10	59.1533	-0.0076
18.05 07:00	59.1609	-0.2425
18.05 06:50	59.4034	+0.0798
18.05 06:40	59.3236	+0.1223
18.05 06:30	59.2013	-0.0887
18.05 06:20	59.29	+0.1062
18.05 06:10	59.1838	+0.0628
18.05 06:03	59.121	-0.0227
18.05 06:00	59.1437	+0.1378
18.05 05:50	59.0059	-0.0731
18.05 05:40	59.079	-0.3076
18.05 05:30	59.3866	-0.1704
18.05 05:20	59.557	-0.1114
18.05 05:10	59.6684	+0.2568
18.05 05:00	59.4116	+0.2781
18.05 04:50	59.1335	-0.2283
18.05 04:40	59.3618	+0.2454
18.05 04:30	59.1164	-0.1504
18.05 04:20	59.2668	-0.2577
18.05 04:10	59.5245	+0.1492
18.05 04:03	59.3753	+0.0168
18.05 04:00	59.3585	+0.1074
18.05 03:50	59.2511	+0.4214
18.05 03:40	58.8297	+0.0211
18.05 03:30	58.8086	-0.3239
18.05 03:20	59.1325	+0.3075
18.05 03:10	58.825	-0.1321
18.05 03:00	58.9571	-0.0524
18.05 02:50	59.0095	+0.0423
18.05 02:40	58.9672	-0.0655
18.05 02:30	59.0327	+0.0871
18.05 02:20	58.9456	-0.1812
18.05 02:10	59.1268	+0.1584
18.05 02:03	58.9684	+0.0876
18.05 02:00	58.8808	+0.1067
18.05 01:50	58.7741	+0.0031
18.05 01:40	58.771	-0.1807
18.05 01:30	58.9517	-0.2471
18.05 01:20	59.1988	-0.1189
18.05 01:10	59.3177	-0.0686
18.05 01:00	59.3863	+0.1002
18.05 00:50	59.2861	+0.1183
18.05 00:40	59.1678	-0.0672
18.05 00:30	59.235	+0.2109
18.05 00:20	59.0241	+0.1941
18.05 00:10	58.83	-0.1111
18.05 00:03	58.9411	-0.0451
18.05 00:00	58.9862	-0.0038
17.05 23:50	58.99	+0.0532
17.05 23:40	58.9368	-0.0169
17.05 23:30	58.9537	+0.0265
17.05 23:20	58.9272	+0.0625
17.05 23:10	58.8647	-0.1061
17.05 23:00	58.9708	-0.119
17.05 22:50	59.0898	+0.1787
17.05 22:40	58.9111	+0.1967
17.05 22:30	58.7144	+0.252
17.05 22:20	58.4624	+0.131
17.05 22:10	58.3314	-0.1241
17.05 22:03	58.4555	-0.0368
17.05 22:00	58.4923	-0.4677
17.05 21:50	58.96	+0.1274
17.05 21:40	58.8326	+0.2242
17.05 21:30	58.6084	-0.0722
17.05 21:20	58.6806	+0.2217
17.05 21:10	58.4589	-0.1515
17.05 21:00	58.6104	-0.1421
17.05 20:50	58.7525	+0.4262
17.05 20:40	58.3263	-0.6266
17.05 20:30	58.9529	+0.2443
17.05 20:20	58.7086	+0.4722
17.05 20:10	58.2364	-0.0594
17.05 20:03	58.2958	-0.0078
17.05 20:00	58.3036	-0.1341
17.05 19:50	58.4377	-0.5006
17.05 19:40	58.9383	-0.5853
17.05 19:30	59.5236	+0.1343
17.05 19:20	59.3893	-0.3486
17.05 19:10	59.7379	-0.0934
17.05 19:00	59.8313	+0.0414
17.05 18:50	59.7899	+0.0154
17.05 18:40	59.7745	-0.019
17.05 18:30	59.7935	-0.0004
17.05 18:20	59.7939	-0.1252
17.05 18:10	59.9191	-0.3343
17.05 18:03	60.2534	+0.1096
17.05 18:00	60.1438	-0.3428
17.05 17:50	60.4866	-0.0763
17.05 17:40	60.5629	-0.0289
17.05 17:30	60.5918	-0.0715
17.05 17:20	60.6633	+0.1961
17.05 17:10	60.4672	+0.2636
17.05 17:00	60.2036	-0.0753
17.05 16:50	60.2789	+0.1665
17.05 16:40	60.1124	-0.1741
17.05 16:30	60.2865	+0.2947
17.05 16:20	59.9918	+1.2355
17.05 16:10	58.7563	-0.024
17.05 16:03	58.7803	-0.0221
17.05 16:00	58.8024	+0.4908
17.05 15:50	58.3116	-0.0409
17.05 15:40	58.3525	+0.5035
17.05 15:30	57.849	+0.4124
17.05 15:20	57.4366	-0.298
17.05 15:10	57.7346	-0.2203
17.05 15:00	57.9549	+0.0617
17.05 14:50	57.8932	-0.372
17.05 14:40	58.2652	-0.1271
17.05 14:30	58.3923	-0.3146
17.05 14:20	58.7069	-0.1065
17.05 14:10	58.8134	-0.1451
17.05 14:03	58.9585	+0.1684
17.05 14:00	58.7901	-0.0606
17.05 13:50	58.8507	+0.1054
17.05 13:40	58.7453	-0.3287
17.05 13:30	59.074	+0.3262
17.05 13:20	58.7478	-0.1558
17.05 13:10	58.9036	+0.0796
17.05 13:00	58.824	+0.1571
17.05 12:50	58.6669	+0.5924
17.05 12:40	58.0745	+0.529
17.05 12:30	57.5455	+0.0642
17.05 12:20	57.4813	+0.3785
17.05 12:10	57.1028	-0.2701
17.05 12:03	57.3729	+0.1137
17.05 12:00	57.2592	-0.2888
17.05 11:50	57.548	-0.3108
17.05 11:40	57.8588	-0.7415
17.05 11:30	58.6003	-0.0964
17.05 11:20	58.6967	-0.1229
17.05 11:10	58.8196	+0.3892
17.05 11:00	58.4304	-0.1419
17.05 10:50	58.5723	+0.3516
17.05 10:40	58.2207	+0.0544
17.05 10:30	58.1663	+0.3509
17.05 10:20	57.8154	-0.3348
17.05 10:10	58.1502	+0.0529
17.05 10:03	58.0973	+0.2898
17.05 10:00	57.8075	+1.2699
17.05 09:50	56.5376	-0.1257
17.05 09:40	56.6633	-0.0121
17.05 09:30	56.6754	-0.3062
17.05 09:20	56.9816	-0.0308
17.05 09:10	57.0124	-0.2255
17.05 09:00	57.2379	-0.293
17.05 08:50	57.5309	-1.0714
17.05 08:40	58.6023	+0.4289
17.05 08:30	58.1734	+0.1428
17.05 08:20	58.0306	+0.0372
17.05 08:10	57.9934	+0.245
17.05 08:03	57.7484	+0.0209
17.05 08:00	57.7275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.5352

макс: 60.6633

за неделю:

59.1533

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.05 07:10	59.1533	-0.2425
18.05 06:50	59.4034	+0.1378
18.05 05:50	59.0059	+0.2781
18.05 04:50	59.1335	+0.1074
18.05 03:50	59.2511	-0.0524
18.05 02:50	59.0095	+0.1067
18.05 01:50	58.7741	+0.1002
18.05 00:50	59.2861	-0.0038
17.05 23:50	58.99	-0.119
17.05 22:50	59.0898	-0.4677
17.05 21:50	58.96	-0.1421
17.05 20:50	58.7525	-0.1341
17.05 19:50	58.4377	+0.0414
17.05 18:50	59.7899	-0.3428
17.05 17:50	60.4866	-0.0753
17.05 16:50	60.2789	+0.4908
17.05 15:50	58.3116	+0.0617
17.05 14:50	57.8932	-0.0606
17.05 13:50	58.8507	+0.1571
17.05 12:50	58.6669	-0.2888
17.05 11:50	57.548	-0.1419
17.05 10:50	58.5723	+1.2699
17.05 09:50	56.5376	-0.293
17.05 08:50	57.5309	-0.0669
17.05 07:50	57.7944	+0.0617
17.05 06:50	57.707	+0.7123
17.05 05:50	56.6787	+0.1655
17.05 04:50	56.655	-0.3515
17.05 03:50	57.6858	-0.3215
17.05 02:50	58.3208	-0.1296
17.05 01:50	57.3492	-0.2164
17.05 00:50	57.0145	-0.5964
16.05 23:50	58.1647	+0.7102
16.05 22:50	57.5589	+0.0537
16.05 21:50	57.2332	+0.4265
16.05 20:50	57.58	-0.2337
16.05 19:50	57.4605	-0.0159
16.05 18:50	58.1678	-0.3141
16.05 17:50	58.7027	-0.0401
16.05 16:50	59.639	-0.4351
16.05 15:50	59.9369	+0.3533
16.05 14:50	60.0949	-0.1184
16.05 13:50	59.3442	+0.3613
16.05 12:50	59.6186	+0.0742
16.05 11:50	58.6455	-0.0437
16.05 10:50	59.0849	+0.1053
16.05 09:50	58.2634	+0.4114
16.05 08:50	57.4746	-0.0119
16.05 07:50	57.2845	-0.0733
16.05 06:50	57.1361	+0.0554
16.05 05:50	57.0238	+0.0126
16.05 04:50	56.5231	+0.0484
16.05 03:50	55.9196	+0.135
16.05 02:50	55.2205	-0.0136
16.05 01:50	55.1119	-0.0217
16.05 00:50	55.5431	+0.0627
15.05 23:50	55.5055	-0.3767
15.05 22:50	56.0104	+0.2563
15.05 21:50	55.2246	-0.1175
15.05 20:50	54.8705	-0.2013
15.05 19:50	54.5101	-0.2071
15.05 18:50	54.3266	-0.0677
15.05 17:50	54.3984	+0.3157
15.05 16:50	53.1263	+0.1119
15.05 15:50	53.7917	+0.2362
15.05 14:50	52.6061	-0.084
15.05 13:50	51.6937	-1.9455
15.05 12:50	53.8326	+0.0355
15.05 11:40	53.421	+0.0908
15.05 10:50	53.0854	-0.0801
15.05 09:50	53.1167	+0.0337
15.05 08:50	52.5528	+0.0761
15.05 07:50	52.3791	+0.1143
15.05 06:50	52.4246	-0.2049
15.05 05:50	51.8027	-0.082
15.05 04:50	52.0854	+0.1197
15.05 03:50	52.0188	+0.0164
15.05 02:50	52.3056	-0.1858
15.05 01:50	52.4843	+0.0334
15.05 00:50	52.2578	-0.0264
14.05 23:50	51.8449	-0.1065
14.05 22:50	51.6815	-0.3541
14.05 21:50	51.9129	+0.1173
14.05 20:50	51.5493	-0.0676
14.05 19:50	52.153	-0.1449
14.05 18:50	52.4295	+0.1283
14.05 17:50	52.2191	+0.0577
14.05 16:50	52.3638	-0.0409
14.05 15:50	51.9433	+0.0401
14.05 14:50	51.7731	-0.004
14.05 13:50	51.2652	+0.1886
14.05 12:50	50.9349	+0.1497
14.05 11:50	50.5352	-0.2697
14.05 10:50	50.659	+0.0614
14.05 09:50	51.1681	-0.213
14.05 08:50	51.5643	+0.0451
14.05 07:50	51.5782	-0.0688
14.05 06:50	52.3979	+0.1215
14.05 05:50	52.2941	+0.1369
14.05 04:50	52.7604	-0.1015
14.05 03:50	52.7153	-0.0051
14.05 02:50	53.3917	+0.0024
14.05 01:50	53.754	+0.1931
14.05 00:50	53.5851	-0.1488
13.05 23:50	53.7951	+0.0284
13.05 22:50	54.0271	-0.1952
13.05 21:50	54.2345	+0.1002
13.05 20:50	54.0333	+0.0583
13.05 19:50	54.1077	-0.1628
13.05 18:50	55.0103	-0.1099
13.05 17:50	54.4324	-0.4326
13.05 16:50	54.9636	-0.0641
13.05 15:50	55.9664	+0.1244
13.05 14:50	56.2935	+0.1886
13.05 13:50	55.7237	+0.0439
13.05 12:50	55.8395	-0.1287
13.05 11:50	56.4554	+0.5187
13.05 10:50	57.1844	-0.8198
13.05 09:50	58.096	-0.1211
13.05 08:50	56.4443	+0.3018
13.05 07:50	55.6867	-0.0444
13.05 06:50	55.6766	+0.2513
13.05 05:50	55.4474	+0.066
13.05 04:50	55.7643	-0.1274
13.05 03:50	55.8187	+0.0372
13.05 02:50	55.535	-0.1241
13.05 01:50	55.4277	-0.0431
13.05 00:50	55.6718	-0.0404
12.05 23:50	55.6875	+0.0855
12.05 22:50	55.5798	+0.0027
12.05 21:50	55.8769	+0.1818
12.05 20:50	55.9824	-0.0163
12.05 19:50	55.9262	-0.3713
12.05 18:50	56.0178	-0.0628
12.05 17:50	55.6754	+0.0877
12.05 16:50	56.0813	-0.2641
12.05 15:50	56.6683	+0.0883
12.05 14:50	56.1608	-0.2807
12.05 13:50	55.897	+0.4409
12.05 12:50	54.3024	+0.0623
12.05 11:50	53.731	-0.096
12.05 10:50	53.4152	+0.0552
12.05 09:50	53.511	+0.0162
12.05 08:50	53.6321	-0.0929
12.05 07:50	54.2779	-0.0945
12.05 06:50	54.7704	-0.2633
12.05 05:50	55.3091	-0.0182
12.05 04:50	55.5159	+0.1096
12.05 03:50	55.0421	+0.155
12.05 02:50	54.3492	+0.0018
12.05 01:50	54.507	+0.0083
12.05 00:50	54.3713	+0.0752
11.05 23:50	54.4709	+0.0235
11.05 22:50	54.1421	+0.0162
11.05 21:50	54.0424	+1.0304
11.05 20:50	53.2751	-0.0991
11.05 19:50	53.7676	-0.2034
11.05 18:50	54.2622	-0.5531
11.05 17:50	53.9426	+0.0656
11.05 16:50	54.1315	-0.2241
11.05 15:50	54.383	+0.0806
11.05 14:50	54.186	-0.0819
11.05 13:50	54.3445	+0.0963
11.05 12:50	54.3655	+0.2952
11.05 11:50	53.9766	-0.7324
11.05 10:50	55.5209	-0.0746
11.05 09:50	56.01	-0.0731
11.05 08:50	56.2604	-0.0772
11.05 07:50	56.093

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 41.7724

макс: 65.7382

за месяц:

59.1533

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05.2024	58.5146	+0.4344
16.05.2024	58.0802	+4.3154
15.05.2024	53.7648	+1.9006
14.05.2024	51.8642	-3.2172
13.05.2024	55.0814	-0.1883
12.05.2024	55.2697	+0.5403
11.05.2024	54.7294	-2.2444
10.05.2024	56.9738	+1.668
09.05.2024	55.3058	+2.8687
08.05.2024	52.4371	+4.4874
07.05.2024	47.9497	+1.6359
06.05.2024	46.3138	-1.4949
05.05.2024	47.8087	-0.6754
04.05.2024	48.4841	+0.7885
03.05.2024	47.6956	-2.1966
02.05.2024	49.8922	+0.832
01.05.2024	49.0602	-1.1358
30.04.2024	50.196	+1.3708
29.04.2024	48.8252	-0.1227
28.04.2024	48.9479	+1.7493
27.04.2024	47.1986	-0.2966
26.04.2024	47.4952	+1.3963
25.04.2024	46.0989	+4.3265
24.04.2024	41.7724	-11.8726
23.04.2024	53.645	-10.1727
22.04.2024	63.8177	+0.1645
21.04.2024	63.6532	-2.085
20.04.2024	65.7382	+2.6543
19.04.2024	63.0839	+4.9784
18.04.2024	58.1055	-4.2569
17.04.2024	62.3624

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 41.7724

макс: 82.3388

за квартал:

59.1533

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05.2024	58.5146	+0.4344
16.05.2024	58.0802	+4.3154
15.05.2024	53.7648	+1.9006
14.05.2024	51.8642	-3.2172
13.05.2024	55.0814	-0.1883
12.05.2024	55.2697	+0.5403
11.05.2024	54.7294	-2.2444
10.05.2024	56.9738	+1.668
09.05.2024	55.3058	+2.8687
08.05.2024	52.4371	+4.4874
07.05.2024	47.9497	+1.6359
06.05.2024	46.3138	-1.4949
05.05.2024	47.8087	-0.6754
04.05.2024	48.4841	+0.7885
03.05.2024	47.6956	-2.1966
02.05.2024	49.8922	+0.832
01.05.2024	49.0602	-1.1358
30.04.2024	50.196	+1.3708
29.04.2024	48.8252	-0.1227
28.04.2024	48.9479	+1.7493
27.04.2024	47.1986	-0.2966
26.04.2024	47.4952	+1.3963
25.04.2024	46.0989	+4.3265
24.04.2024	41.7724	-11.8726
23.04.2024	53.645	-10.1727
22.04.2024	63.8177	+0.1645
21.04.2024	63.6532	-2.085
20.04.2024	65.7382	+2.6543
19.04.2024	63.0839	+4.9784
18.04.2024	58.1055	-4.2569
17.04.2024	62.3624	-1.9297
16.04.2024	64.2921	-0.4204
15.04.2024	64.7125	-0.2379
14.04.2024	64.9504	-0.0673
13.04.2024	65.0177	-6.0788
12.04.2024	71.0965	-1.1372
11.04.2024	72.2337	+0.51
10.04.2024	71.7237	+1.0215
09.04.2024	70.7022	-0.1319
08.04.2024	70.8341	+0.2115
07.04.2024	70.6226	+0.0704
06.04.2024	70.5522	-0.237
05.04.2024	70.7892	-1.14
04.04.2024	71.9292	+0.1616
03.04.2024	71.7676	-0.9506
02.04.2024	72.7182	-2.0911
01.04.2024	74.8093	+0.9096
31.03.2024	73.8997	-1.0383
30.03.2024	74.938	-3.2464
29.03.2024	78.1844	-2.3988
28.03.2024	80.5832	-0.3469
27.03.2024	80.9301	+2.6733
26.03.2024	78.2568	+0.0839
25.03.2024	78.1729	+0.4402
24.03.2024	77.7327	+0.9603
23.03.2024	76.7724	-0.0004
22.03.2024	76.7728	-1.3059
21.03.2024	78.0787	+1.6437
20.03.2024	76.435	+3.2177
19.03.2024	73.2173	-2.6575
18.03.2024	75.8748	+0.7033
17.03.2024	75.1715	-0.0601
16.03.2024	75.2316	-3.7939
15.03.2024	79.0255	-2.5988
14.03.2024	81.6243	-0.7145
13.03.2024	82.3388	+7.3726
12.03.2024	74.9662	+3.8431
11.03.2024	71.1231	+4.2479
10.03.2024	66.8752	+9.0416
09.03.2024	57.8336	+1.0025
08.03.2024	56.8311	+11.6651
07.03.2024	45.166	+1.2909
06.03.2024	43.8751	-2.5619
05.03.2024	46.437	-2.0705
04.03.2024	48.5075	-2.0132
03.03.2024	50.5207	+0.8053
02.03.2024	49.7154	-0.2575
01.03.2024	49.9729	-1.4171
29.02.2024	51.39	-2.7663
28.02.2024	54.1563	+0.1407
27.02.2024	54.0156	+2.5056
26.02.2024	51.51	+1.6699
25.02.2024	49.8401	+0.4857
24.02.2024	49.3544	+3.7061
23.02.2024	45.6483	-1.191
22.02.2024	46.8393	-1.6879
21.02.2024	48.5272	-1.2406
20.02.2024	49.7678	-5.1214
19.02.2024	54.8892	-7.3185
18.02.2024	62.2077	-4.4773
17.02.2024	66.685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот