Курсы криптовалют к THORChain

Биткоин 63095.58
Эфириум 2966.06
Tether 1.0002
Binance Coin 596.19
Solana 149.28
USD Coin 1.0003
Рипл 0.50918
Lido Staked ETH 2964.9
Tokamak Network 7.3318
Dogecoin 0.1547
Cardano 0.44701
SHIBA INU 2.419E-5
Avalanche 33.2333
Wrapped TRON 0.1263
TRON 0.1261
Wrapped Bitcoin 63080.87
Polkadot 6.7964
Bitcoin Cash 444.72
ChainLink 13.586
NEAR Protocol 7.2844

Все криптовалюты » THORChain, Wrapped TRON »

Курс THORChain к Wrapped TRON

Обновлено: 13.05.2024 19:50:01 THORChain


	=
Калькулятор RUNE - WTRX / Обратный расчет: курс Wrapped TRON к THORChain

Графики

Динамика изменения курса thorchain относительно wrapped tron, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9029

макс: 48.9102

за сутки:

47.4043

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
13.05 19:50	47.4043	-0.2507
13.05 19:40	47.655	+0.0213
13.05 19:30	47.6337	+0.3551
13.05 19:20	47.2786	-0.3638
13.05 19:10	47.6424	-0.1181
13.05 19:00	47.7605	-0.0571
13.05 18:50	47.8176	+0.2965
13.05 18:40	47.5211	+0.0255
13.05 18:30	47.4956	+0.0494
13.05 18:20	47.4462	+0.2312
13.05 18:10	47.215	+0.0131
13.05 18:03	47.2019	-0.0678
13.05 18:00	47.2697	-0.1925
13.05 17:50	47.4622	-0.0428
13.05 17:40	47.505	-0.0363
13.05 17:30	47.5413	+0.0211
13.05 17:20	47.5202	-0.0138
13.05 17:10	47.534	+0.1215
13.05 17:00	47.4125	-0.2974
13.05 16:50	47.7099	+0.0376
13.05 16:40	47.6723	-0.2106
13.05 16:30	47.8829	-0.0236
13.05 16:20	47.9065	+0.0365
13.05 16:10	47.87	+0.1265
13.05 16:03	47.7435	-0.0497
13.05 16:00	47.7932	-0.0204
13.05 15:50	47.8136	-0.0775
13.05 15:40	47.8911	+0.0894
13.05 15:30	47.8017	+0.0454
13.05 15:20	47.7563	-0.2343
13.05 15:10	47.9906	-0.1149
13.05 15:00	48.1055	+0.0982
13.05 14:50	48.0073	-0.0924
13.05 14:40	48.0997	+0.1584
13.05 14:30	47.9413	+0.2129
13.05 14:20	47.7284	+0.1196
13.05 14:10	47.6088	-0.0974
13.05 14:03	47.7062	+0.0674
13.05 14:00	47.6388	+0.1883
13.05 13:50	47.4505	+0.2316
13.05 13:40	47.2189	-0.2947
13.05 13:30	47.5136	-0.1091
13.05 13:20	47.6227	-0.0765
13.05 13:10	47.6992	-0.2245
13.05 13:00	47.9237	-0.0578
13.05 12:50	47.9815	-0.1431
13.05 12:40	48.1246	-0.2144
13.05 12:30	48.339	+0.1745
13.05 12:20	48.1645	+0.2577
13.05 12:10	47.9068	+0.1299
13.05 12:03	47.7769	-0.1025
13.05 12:00	47.8794	-0.1712
13.05 11:50	48.0506	+0.1004
13.05 11:40	47.9502	-0.287
13.05 11:30	48.2372	+0.0185
13.05 11:20	48.2187	-0.0495
13.05 11:10	48.2682	-0.0251
13.05 11:00	48.2933	+0.3488
13.05 10:50	47.9445	+0.126
13.05 10:40	47.8185	-0.1024
13.05 10:30	47.9209	+0.0091
13.05 10:20	47.9118	+0.0665
13.05 10:10	47.8453	+0.0485
13.05 10:03	47.7968	+0.0431
13.05 10:00	47.7537	-0.5279
13.05 09:50	48.2816	+0.6091
13.05 09:40	47.6725	+0.4196
13.05 09:30	47.2529	+0.2439
13.05 09:20	47.009	+0.334
13.05 09:10	46.675	+0.2042
13.05 09:00	46.4708	-0.1729
13.05 08:50	46.6437	-0.132
13.05 08:40	46.7757	+0.128
13.05 08:30	46.6477	-0.0101
13.05 08:20	46.6578	+0.2061
13.05 08:10	46.4517	+0.2332
13.05 08:03	46.2185	+0.0711
13.05 08:00	46.1474	+0.2445
13.05 07:50	45.9029	-0.3409
13.05 07:40	46.2438	+0.0228
13.05 07:30	46.221	-0.1363
13.05 07:20	46.3573	-0.0613
13.05 07:10	46.4186	-0.0869
13.05 07:00	46.5055	+0.0786
13.05 06:50	46.4269	+0.1145
13.05 06:40	46.3124	-0.1611
13.05 06:30	46.4735	+0.002
13.05 06:20	46.4715	+0.1975
13.05 06:10	46.274	-0.2816
13.05 06:03	46.5556	-0.0646
13.05 06:00	46.6202	-0.0786
13.05 05:50	46.6988	-0.032
13.05 05:40	46.7308	-0.3307
13.05 05:30	47.0615	-0.2424
13.05 05:20	47.3039	-0.2749
13.05 05:10	47.5788	+0.0402
13.05 05:00	47.5386	+0.0617
13.05 04:50	47.4769	-0.0787
13.05 04:40	47.5556	-0.2853
13.05 04:30	47.8409	-0.0133
13.05 04:20	47.8542	-0.3937
13.05 04:10	48.2479	-0.0879
13.05 04:03	48.3358	+0.0261
13.05 04:00	48.3097	-0.1436
13.05 03:50	48.4533	-0.0656
13.05 03:40	48.5189	+0.0312
13.05 03:30	48.4877	+0.1017
13.05 03:20	48.386	+0.1894
13.05 03:10	48.1966	+0.0726
13.05 03:00	48.124	+0.0038
13.05 02:50	48.1202	-0.0077
13.05 02:40	48.1279	-0.0273
13.05 02:30	48.1552	-0.0732
13.05 02:20	48.2284	+0.0582
13.05 02:10	48.1702	+0.0074
13.05 02:03	48.1628	+0.0179
13.05 02:00	48.1449	-0.0714
13.05 01:50	48.2163	-0.245
13.05 01:40	48.4613	-0.1049
13.05 01:30	48.5662	+0.1446
13.05 01:20	48.4216	+0.0368
13.05 01:10	48.3848	-0.0297
13.05 01:00	48.4145	+0.0063
13.05 00:50	48.4082	+0.0594
13.05 00:40	48.3488	+0.2226
13.05 00:30	48.1262	-0.3794
13.05 00:20	48.5056	+0.0333
13.05 00:10	48.4723	-0.0654
13.05 00:03	48.5377	-0.0036
13.05 00:00	48.5413	+0.0068
12.05 23:50	48.5345	-0.06
12.05 23:40	48.5945	+0.0078
12.05 23:30	48.5867	+0.1858
12.05 23:20	48.4009	+0.1112
12.05 23:10	48.2897	-0.0874
12.05 23:00	48.3771	+0.0941
12.05 22:50	48.283	-0.0503
12.05 22:40	48.3333	-0.0455
12.05 22:30	48.3788	+0.0834
12.05 22:20	48.2954	-0.1563
12.05 22:10	48.4517	-0.004
12.05 22:03	48.4557	-0.0479
12.05 22:00	48.5036	+0.0207
12.05 21:50	48.4829	-0.1444
12.05 21:40	48.6273	-0.0562
12.05 21:30	48.6835	-0.1448
12.05 21:20	48.8283	+0.0106
12.05 21:10	48.8177	-0.0925
12.05 21:00	48.9102	+0.1895
12.05 20:50	48.7207	+0.0155
12.05 20:40	48.7052	-0.0871
12.05 20:30	48.7923	-0.0901
12.05 20:20	48.8824	+0.1315
12.05 20:10	48.7509	+0.0112
12.05 20:03	48.7397	-0.0627
12.05 20:00	48.8024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.5782

макс: 51.7237

за неделю:

47.4043

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
13.05 19:50	47.4043	-0.0571
13.05 18:50	47.8176	-0.1925
13.05 17:50	47.4622	-0.2974
13.05 16:50	47.7099	-0.0204
13.05 15:50	47.8136	+0.0982
13.05 14:50	48.0073	+0.1883
13.05 13:50	47.4505	-0.0578
13.05 12:50	47.9815	-0.1712
13.05 11:50	48.0506	+0.3488
13.05 10:50	47.9445	-0.5279
13.05 09:50	48.2816	-0.1729
13.05 08:50	46.6437	+0.2445
13.05 07:50	45.9029	+0.0786
13.05 06:50	46.4269	-0.0786
13.05 05:50	46.6988	+0.0617
13.05 04:50	47.4769	-0.1436
13.05 03:50	48.4533	+0.0038
13.05 02:50	48.1202	-0.0714
13.05 01:50	48.2163	+0.0063
13.05 00:50	48.4082	+0.0068
12.05 23:50	48.5345	+0.0941
12.05 22:50	48.283	+0.0207
12.05 21:50	48.4829	+0.1895
12.05 20:50	48.7207	-0.0398
12.05 19:50	48.8422	-0.323
12.05 18:50	48.9369	-0.0664
12.05 17:50	48.5633	+0.0035
12.05 16:50	48.9499	-0.2455
12.05 15:50	49.3244	+0.102
12.05 14:50	48.8195	-0.3565
12.05 13:50	48.5424	+0.4053
12.05 12:50	46.6992	-0.0155
12.05 11:50	46.2352	-0.0863
12.05 10:50	45.8294	+0.0375
12.05 09:50	46.1671	+0.032
12.05 08:50	46.323	-0.0558
12.05 07:50	46.3315	-0.049
12.05 06:50	46.6137	-0.1465
12.05 05:50	46.8571	-0.0406
12.05 04:50	47.0729	+0.1026
12.05 03:50	46.641	+0.0143
12.05 02:50	45.9861	+0.0221
12.05 01:50	46.0823	+0.0408
12.05 00:50	45.9708	+0.0788
11.05 23:50	46.0586	+0.0157
11.05 22:50	46.2329	+0.018
11.05 21:50	46.1597	-0.0652
11.05 20:50	46.0227	-0.0586
11.05 19:50	46.0696	-0.096
11.05 18:50	46.3106	+0.113
11.05 17:50	45.5275	+0.0515
11.05 16:50	45.9689	-0.2008
11.05 15:50	46.0263	+0.1373
11.05 14:50	45.3134	-0.0439
11.05 13:50	45.4886	+0.0769
11.05 12:50	45.4881	+0.1493
11.05 11:50	45.3135	-0.6201
11.05 10:50	46.7333	-0.0889
11.05 09:50	47.1129	-0.063
11.05 08:50	47.3002	-0.0722
11.05 07:50	46.9753	+0.0196
11.05 06:50	47.0413	-0.0899
11.05 05:50	47.3245	-0.0281
11.05 04:50	47.1447	+0.0301
11.05 03:50	46.667	-0.0612
11.05 02:50	46.8782	-0.043
11.05 01:50	47.0149	-0.0434
11.05 00:50	47.254	+0.1411
10.05 23:50	47.0594	-0.0027
10.05 22:50	47.1036	+0.0553
10.05 21:50	47.0526	-0.2119
10.05 20:50	47.3753	+0.3128
10.05 19:50	47.695	+0.1442
10.05 18:50	47.9346	-0.0954
10.05 17:50	48.6259	-0.0724
10.05 16:50	50.0846	-0.0854
10.05 15:50	50.8939	+0.108
10.05 14:50	51.0442	-0.0867
10.05 13:50	51.3045	-0.3459
10.05 12:50	51.6734	+0.042
10.05 11:50	51.7237	+0.0876
10.05 10:50	51.3254	-0.0777
10.05 09:50	51.6878	-0.3751
10.05 08:50	51.4735	+0.0864
10.05 07:50	50.8637	+0.0382
10.05 06:50	50.0278	-0.1236
10.05 05:50	50.0151	+0.163
10.05 04:50	50.2513	+0.0718
10.05 03:50	50.1075	+0.3808
10.05 02:50	49.384	+0.0786
10.05 01:50	49.5818	+0.0892
10.05 00:50	48.8198	-0.0085
09.05 23:50	48.8707	-0.0185
09.05 22:50	49.1422	+0.6313
09.05 21:50	48.2882	-0.1616
09.05 20:50	49.4107	-0.3494
09.05 19:50	49.6703	-0.1649
09.05 18:50	49.4818	+0.2734
09.05 17:50	48.3323	-0.3372
09.05 16:50	47.6167	-0.0862
09.05 15:50	47.6237	-0.2687
09.05 14:50	48.1767	-0.3459
09.05 13:50	48.0381	+0.0143
09.05 12:50	47.7571	-0.2661
09.05 11:50	48.9791	-0.288
09.05 10:50	48.7264	-0.0651
09.05 09:50	48.4708	+0.1966
09.05 08:50	48.037	+0.349
09.05 07:50	47.4938	+0.0379
09.05 06:50	47.7425	+0.0784
09.05 05:50	47.6401	+0.2934
09.05 04:50	46.7313	+0.0464
09.05 03:50	46.7586	+0.0274
09.05 02:50	46.4039	-0.0833
09.05 01:50	46.2598	-0.1198
09.05 00:50	46.3812	+0.0484
08.05 23:50	46.1334	-0.2364
08.05 22:50	47.4639	+0.0539
08.05 21:50	47.7717	+0.0396
08.05 20:50	47.5028	+0.0776
08.05 19:50	47.428	+0.2246
08.05 18:50	47.566	-0.338
08.05 17:50	47.9965	+0.6699
08.05 16:50	46.1971	+0.2504
08.05 15:50	45.6104	+0.11
08.05 14:50	46.3655	+0.3289
08.05 13:50	46.2412	+0.1657
08.05 12:50	45.4542	-0.0245
08.05 11:50	44.8752	-0.2018
08.05 10:50	44.9516	+0.2855
08.05 09:50	44.8314	-0.0177
08.05 08:50	45.1105	-0.0227
08.05 07:50	44.9996	+0.0289
08.05 06:50	45.0931	-0.0259
08.05 05:50	45.1789	-0.0391
08.05 04:50	44.735	+0.0834
08.05 03:50	44.4217	-0.1839
08.05 02:50	43.9803	-0.1958
08.05 01:50	43.9661	-0.0839
08.05 00:50	43.8091	-0.068
07.05 23:50	43.7012	-0.0725
07.05 22:50	43.7309	+0.085
07.05 21:50	43.5782	-0.0758
07.05 20:50	44.2562	-0.013
07.05 19:50	44.2849	-0.2628
07.05 18:50	44.6635	+0.2168
07.05 17:50	44.4481	+0.3536
07.05 16:50	43.718	-0.1586
07.05 15:50	44.1367	+0.0388
07.05 14:50	44.1146	+0.8029
07.05 13:50	45.3811	-0.0244
07.05 12:50	45.5146	+0.1639
07.05 11:50	45.4121	-0.0086
07.05 10:50	44.7584	-0.0242
07.05 09:50	44.6157	+0.0245
07.05 08:50	44.9573	+0.0403
07.05 07:50	45.4612	-0.1728
07.05 06:50	45.5912	+0.1315
07.05 05:50	46.2617	+0.1929
07.05 04:50	46.267	-0.122
07.05 03:50	45.8285	-0.0245
07.05 02:50	45.1294	-0.0035
07.05 01:50	45.3846	+0.104
07.05 00:50	45.1804	-0.0296
06.05 23:50	45.2782	-0.0086
06.05 22:50	44.915	-0.0058
06.05 21:50	45.1447	+0.1605
06.05 20:50	44.7212	-0.1208
06.05 19:50	44.8913

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 39.9319

макс: 56.5408

за месяц:

47.4043

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
12.05.2024	47.7755	+1.5213
11.05.2024	46.2542	-3.0953
10.05.2024	49.3495	+0.8945
09.05.2024	48.455	+2.3423
08.05.2024	46.1127	+1.4344
07.05.2024	44.6783	-0.1165
06.05.2024	44.7948	+1.5993
05.05.2024	43.1955	-0.0348
04.05.2024	43.2303	+1.4651
03.05.2024	41.7652	+1.7332
02.05.2024	40.032	+0.1001
01.05.2024	39.9319	-0.7638
30.04.2024	40.6957	-1.4555
29.04.2024	42.1512	-1.021
28.04.2024	43.1722	+0.8639
27.04.2024	42.3083	-3.3197
26.04.2024	45.628	-1.3851
25.04.2024	47.0131	-2.8883
24.04.2024	49.9014	-0.1406
23.04.2024	50.042	-1.7669
22.04.2024	51.8089	+0.7052
21.04.2024	51.1037	+1.6571
20.04.2024	49.4466	+2.0802
19.04.2024	47.3664	+4.5628
18.04.2024	42.8036	-1.3792
17.04.2024	44.1828	-1.7548
16.04.2024	45.9376	-1.5156
15.04.2024	47.4532	+1.0352
14.04.2024	46.418	-1.2836
13.04.2024	47.7016	-8.8392
12.04.2024	56.5408

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 36.4549

макс: 83.202

за квартал:

47.4043

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
12.05.2024	47.7755	+1.5213
11.05.2024	46.2542	-3.0953
10.05.2024	49.3495	+0.8945
09.05.2024	48.455	+2.3423
08.05.2024	46.1127	+1.4344
07.05.2024	44.6783	-0.1165
06.05.2024	44.7948	+1.5993
05.05.2024	43.1955	-0.0348
04.05.2024	43.2303	+1.4651
03.05.2024	41.7652	+1.7332
02.05.2024	40.032	+0.1001
01.05.2024	39.9319	-0.7638
30.04.2024	40.6957	-1.4555
29.04.2024	42.1512	-1.021
28.04.2024	43.1722	+0.8639
27.04.2024	42.3083	-3.3197
26.04.2024	45.628	-1.3851
25.04.2024	47.0131	-2.8883
24.04.2024	49.9014	-0.1406
23.04.2024	50.042	-1.7669
22.04.2024	51.8089	+0.7052
21.04.2024	51.1037	+1.6571
20.04.2024	49.4466	+2.0802
19.04.2024	47.3664	+4.5628
18.04.2024	42.8036	-1.3792
17.04.2024	44.1828	-1.7548
16.04.2024	45.9376	-1.5156
15.04.2024	47.4532	+1.0352
14.04.2024	46.418	-1.2836
13.04.2024	47.7016	-8.8392
12.04.2024	56.5408	-4.142
11.04.2024	60.6828	-0.1413
10.04.2024	60.8241	-0.9923
09.04.2024	61.8164	-0.4054
08.04.2024	62.2218	-0.1787
07.04.2024	62.4005	-0.2471
06.04.2024	62.6476	+0.8308
05.04.2024	61.8168	-2.1407
04.04.2024	63.9575	+0.0431
03.04.2024	63.9144	-1.245
02.04.2024	65.1594	-3.2592
01.04.2024	68.4186	-1.713
31.03.2024	70.1316	-1.1876
30.03.2024	71.3192	-3.5717
29.03.2024	74.8909	-2.3271
28.03.2024	77.218	-0.6468
27.03.2024	77.8648	+0.1265
26.03.2024	77.7383	+3.3611
25.03.2024	74.3772	+4.2645
24.03.2024	70.1127	+0.0157
23.03.2024	70.097	+0.5593
22.03.2024	69.5377	-1.8822
21.03.2024	71.4199	+2.1944
20.03.2024	69.2255	+4.6003
19.03.2024	64.6252	-3.6061
18.03.2024	68.2313	-0.5892
17.03.2024	68.8205	-1.384
16.03.2024	70.2045	-3.5405
15.03.2024	73.745	-6.2819
14.03.2024	80.0269	-3.1751
13.03.2024	83.202	+9.2279
12.03.2024	73.9741	+5.5097
11.03.2024	68.4644	+5.4677
10.03.2024	62.9967	+7.7972
09.03.2024	55.1995	+1.1669
08.03.2024	54.0326	+10.3065
07.03.2024	43.7261	+5.6069
06.03.2024	38.1192	-1.599
05.03.2024	39.7182	-0.165
04.03.2024	39.8832	-0.5305
03.03.2024	40.4137	-0.3218
02.03.2024	40.7355	-0.1913
01.03.2024	40.9268	-1.2802
29.02.2024	42.207	-0.4802
28.02.2024	42.6872	+0.6418
27.02.2024	42.0454	+1.879
26.02.2024	40.1664	+0.8567
25.02.2024	39.3097	+0.2901
24.02.2024	39.0196	+2.3622
23.02.2024	36.6574	-0.1589
22.02.2024	36.8163	+0.3614
21.02.2024	36.4549	-2.039
20.02.2024	38.4939	-1.9367
19.02.2024	40.4306	-0.0388
18.02.2024	40.4694	-0.7286
17.02.2024	41.198	-3.0398
16.02.2024	44.2378	+1.2471
15.02.2024	42.9907	+0.5173
14.02.2024	42.4734	+0.3687
13.02.2024	42.1047	+0.0961
12.02.2024	42.0086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот