Курсы криптовалют к Trust Wallet Token

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » Trust Wallet Token » Cardano

Курс Trust Wallet Token (TWT) к Cardano (ADA)

Обновлено: 27.10.2026 12:30:01 Trust Wallet Token


	=
Калькулятор TWT - ADA / Обратный расчет: курс Cardano к Trust Wallet Token

Графики

Динамика изменения курса trust wallet token относительно cardano, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0696

макс: 2.1536

за сутки:

2.1241

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 12:30	2.1241	+0.0028
27.10 12:20	2.1213	-0.0051
27.10 12:10	2.1264	+0.0032
27.10 12:00	2.1232	+0.0001
27.10 11:50	2.1231	-0.0013
27.10 11:40	2.1244	-0.0076
27.10 11:30	2.132	-0.0007
27.10 11:20	2.1327	-0.0062
27.10 11:10	2.1389	-0.0022
27.10 11:03	2.1411	+0.0006
27.10 11:00	2.1405	+0.0096
27.10 10:50	2.1309	-0.0046
27.10 10:40	2.1355	-0.0022
27.10 10:30	2.1377	+0.0029
27.10 10:20	2.1348	-0.0037
27.10 10:10	2.1385	-0.0007
27.10 10:00	2.1392	-0.0035
27.10 09:50	2.1427	-0.0012
27.10 09:40	2.1439	-0.0051
27.10 09:30	2.149	-0.0046
27.10 09:20	2.1536	+0.0042
27.10 09:10	2.1494	+0.0155
27.10 09:03	2.1339	+0.002
27.10 09:00	2.1319	+0.0131
27.10 08:50	2.1188	+0.012
27.10 08:40	2.1068	+0.0033
27.10 08:30	2.1035	+0.0037
27.10 08:20	2.0998	+0.001
27.10 08:10	2.0988	+0.001
27.10 08:00	2.0978	-0.0039
27.10 07:50	2.1017	+0.0018
27.10 07:40	2.0999	-0.0002
27.10 07:30	2.1001	+0.0006
27.10 07:20	2.0995	+0.0028
27.10 07:10	2.0967	-0.0043
27.10 07:03	2.101	-0.0001
27.10 07:00	2.1011	+0.001
27.10 06:50	2.1001	+0.0014
27.10 06:40	2.0987	-0.0042
27.10 06:30	2.1029	-0.0048
27.10 06:20	2.1077	+0.0022
27.10 06:10	2.1055	+0.0051
27.10 06:00	2.1004	+0.0007
27.10 05:50	2.0997	+0.0021
27.10 05:40	2.0976	+0.0008
27.10 05:30	2.0968	+0.0016
27.10 05:20	2.0952	+0.0013
27.10 05:10	2.0939	-0.0054
27.10 05:03	2.0993	-0.0022
27.10 05:00	2.1015	-0.0016
27.10 04:50	2.1031	+0.0081
27.10 04:40	2.095	-0.0094
27.10 04:30	2.1044	+0.003
27.10 04:20	2.1014	+0.0026
27.10 04:10	2.0988	+0.0054
27.10 04:00	2.0934	+0.0019
27.10 03:50	2.0915	+0.008
27.10 03:40	2.0835	+0.0003
27.10 03:30	2.0832	-0.0001
27.10 03:20	2.0833	-0.0001
27.10 03:10	2.0834	-0.0013
27.10 03:03	2.0847	+0.0012
27.10 03:00	2.0835	-0.0009
27.10 02:50	2.0844	-0.0008
27.10 02:40	2.0852	-0.0047
27.10 02:30	2.0899	+0.0001
27.10 02:20	2.0898	-0.0023
27.10 02:10	2.0921	+0.0031
27.10 02:00	2.089	-0.0026
27.10 01:50	2.0916	+0.0008
27.10 01:40	2.0908	+0.0022
27.10 01:30	2.0886	-0.0027
27.10 01:20	2.0913	+0.0027
27.10 01:10	2.0886	-0.004
27.10 01:03	2.0926	+0.001
27.10 01:00	2.0916	+0.0029
27.10 00:50	2.0887	+0.0023
27.10 00:40	2.0864	-0.005
27.10 00:30	2.0914	-0.006
27.10 00:20	2.0974	-0.0001
27.10 00:10	2.0975	+0.0013
27.10 00:00	2.0962	+0.0022
26.10 23:50	2.094	-0.0014
26.10 23:40	2.0954	+0.0008
26.10 23:30	2.0946	+0.0078
26.10 23:20	2.0868	-0.0028
26.10 23:10	2.0896	-0.003
26.10 23:03	2.0926	+0.0015
26.10 23:00	2.0911	+0.008
26.10 22:50	2.0831	-0.0004
26.10 22:40	2.0835	+0.0004
26.10 22:30	2.0831	+0.0015
26.10 22:20	2.0816	-0.0048
26.10 22:10	2.0864	-0.0013
26.10 22:00	2.0877	-0.0033
26.10 21:50	2.091	+0.0031
26.10 21:40	2.0879	+0.0167
26.10 21:30	2.0712	-0.0029
26.10 21:20	2.0741	-0.0036
26.10 21:10	2.0777	-0.0027
26.10 21:03	2.0804	-0.0002
26.10 21:00	2.0806	-0.0029
26.10 20:50	2.0835	+0.0067
26.10 20:40	2.0768	-0.0026
26.10 20:30	2.0794	+0.0032
26.10 20:20	2.0762	-0.0029
26.10 20:10	2.0791	-0.0106
26.10 20:00	2.0897	-0.0047
26.10 19:50	2.0944	+0.0028
26.10 19:40	2.0916	+0.0028
26.10 19:30	2.0888	-0.0059
26.10 19:20	2.0947	+0.0064
26.10 19:10	2.0883	+0.002
26.10 19:03	2.0863	-0.0012
26.10 19:00	2.0875	+0.0111
26.10 18:50	2.0764	+0.0013
26.10 18:40	2.0751	-0.0021
26.10 18:30	2.0772	-0.0002
26.10 18:20	2.0774	-0.0005
26.10 18:10	2.0779	-0.0002
26.10 18:00	2.0781	-0.0007
26.10 17:50	2.0788	-0.0056
26.10 17:40	2.0844	-0.0013
26.10 17:30	2.0857	+0.0089
26.10 17:20	2.0768	-0.0056
26.10 17:10	2.0824	-0.0018
26.10 17:03	2.0842	-0.0011
26.10 17:00	2.0853	-0.0064
26.10 16:50	2.0917	+0.0104
26.10 16:40	2.0813	-0.0038
26.10 16:30	2.0851	+0.0015
26.10 16:20	2.0836	+0.0004
26.10 16:10	2.0832	-0.0002
26.10 16:00	2.0834	+0.0039
26.10 15:50	2.0795	-0.004
26.10 15:40	2.0835	+0.0012
26.10 15:30	2.0823	-0.0049
26.10 15:20	2.0872	+0.0013
26.10 15:10	2.0859	+0.0001
26.10 15:03	2.0858	-0.0025
26.10 15:00	2.0883	+0.0052
26.10 14:50	2.0831	+0.0013
26.10 14:40	2.0818	+0.0037
26.10 14:30	2.0781	+0.0022
26.10 14:20	2.0759	-0.0006
26.10 14:10	2.0765	+0.0007
26.10 14:00	2.0758	+0.0043
26.10 13:50	2.0715	+0.0019
26.10 13:40	2.0696	-0.002
26.10 13:30	2.0716	-0.0017
26.10 13:20	2.0733	+0.0016
26.10 13:10	2.0717	-0.001
26.10 13:03	2.0727	+0.0008
26.10 13:00	2.0719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0643

макс: 2.1536

за неделю:

2.1241

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 12:30	2.1241	+0.0001
27.10 11:50	2.1231	+0.0096
27.10 10:50	2.1309	-0.0035
27.10 09:50	2.1427	+0.0131
27.10 08:50	2.1188	-0.0039
27.10 07:50	2.1017	+0.001
27.10 06:50	2.1001	+0.0007
27.10 05:50	2.0997	-0.0016
27.10 04:50	2.1031	+0.0019
27.10 03:50	2.0915	-0.0009
27.10 02:50	2.0844	-0.0026
27.10 01:50	2.0916	+0.0029
27.10 00:50	2.0887	+0.0022
26.10 23:50	2.094	+0.008
26.10 22:50	2.0831	-0.0033
26.10 21:50	2.091	-0.0029
26.10 20:50	2.0835	-0.0047
26.10 19:50	2.0944	+0.0111
26.10 18:50	2.0764	-0.0007
26.10 17:50	2.0788	-0.0064
26.10 16:50	2.0917	+0.0039
26.10 15:50	2.0795	+0.0052
26.10 14:50	2.0831	+0.0043
26.10 13:50	2.0715	+0.0015
26.10 12:50	2.0704	+0.0004
26.10 11:50	2.0849	+0.0001
26.10 10:50	2.0938	-0.0006
26.10 09:50	2.0996	-0.0002
26.10 08:50	2.0865	-0.0001
26.10 07:50	2.0862	-0.0032
26.10 06:50	2.0981	+0.0035
26.10 05:50	2.0919	-0.0009
26.10 04:50	2.0944	-0.0033
26.10 03:50	2.0954	-0.0055
26.10 02:50	2.0956	-0.0002
26.10 01:50	2.0868	-0.0002
26.10 00:50	2.0868	-
25.10 23:50	2.0948	+0.0061
25.10 22:50	2.0859	-0.0003
25.10 21:50	2.0906	-0.0017
25.10 20:50	2.0809	-0.0034
25.10 19:50	2.0797	+0.0015
25.10 18:50	2.081	+0.0018
25.10 17:50	2.0773	-0.001
25.10 16:50	2.0764	-0.0013
25.10 15:50	2.0821	-
25.10 14:50	2.0875	-0.002
25.10 13:50	2.093	+0.0027
25.10 12:50	2.0957	-0.0057
25.10 11:50	2.107	-0.0017
25.10 10:50	2.0968	+0.0013
25.10 09:50	2.0941	+0.0035
25.10 08:50	2.0908	+0.0023
25.10 07:50	2.0852	+0.0027
25.10 06:50	2.0826	+0.0002
25.10 05:50	2.0675	-0.0002
25.10 04:50	2.0647	+0.004
25.10 03:50	2.066	-0.001
25.10 02:50	2.0703	-0.0044
25.10 01:50	2.0815	+0.0003
25.10 00:50	2.0728	+0.0018
24.10 23:50	2.0698	-0.0008
24.10 22:50	2.0701	-0.0034
24.10 21:50	2.0759	+0.001
24.10 20:50	2.0832	+0.0046
24.10 19:50	2.0741	-0.0077
24.10 18:50	2.0839	-0.0038
24.10 17:50	2.0859	-0.0015
24.10 16:50	2.0808	+0.006
24.10 15:50	2.0683	+0.0012
24.10 14:50	2.0674	-0.0033
24.10 13:50	2.0782	-0.0046
24.10 12:50	2.0889	-0.0003
24.10 11:50	2.0937	+0.0009
24.10 10:50	2.0821	-0.0008
24.10 09:50	2.08	+0.0002
24.10 08:50	2.0741	-0.0001
24.10 07:50	2.0768	-0.0039
24.10 06:50	2.0923	+0.0001
24.10 05:50	2.0837	-0.0014
24.10 04:50	2.0894	-0.0003
24.10 03:50	2.1017	+0.0002
24.10 02:50	2.1068	-0.0128
24.10 01:50	2.1083	-0.0014
24.10 00:50	2.0898	-0.0027
23.10 23:50	2.0952	-0.0007
23.10 22:50	2.1053	-0.0007
23.10 21:50	2.1137	-0.0009
23.10 20:50	2.1041	+0.0052
23.10 19:50	2.1065	+0.0013
23.10 18:50	2.1175	+0.0031
23.10 17:50	2.1052	-0.002
23.10 16:50	2.0901	-0.0001
23.10 15:50	2.0973	-0.0008
23.10 14:50	2.1055	-0.0004
23.10 13:50	2.1099	+0.0005
23.10 12:50	2.1073	+0.0014
23.10 11:50	2.1042	-0.0004
23.10 10:50	2.0955	+0.0014
23.10 09:50	2.0891	+0.0001
23.10 08:50	2.093	+0.0016
23.10 07:50	2.1052	+0.0014
23.10 06:50	2.0943	+0.0015
23.10 05:50	2.0926	+0.0028
23.10 04:50	2.0964	+0.0025
23.10 03:50	2.1031	+0.0003
23.10 02:50	2.1021	-0.0016
23.10 01:50	2.1069	-0.0023
23.10 00:50	2.1161	-0.0027
22.10 23:50	2.111	-0.0041
22.10 22:50	2.1101	+0.0006
22.10 21:50	2.1113	+0.0002
22.10 20:50	2.1194	-0.0178
22.10 19:50	2.1368	+0.0055
22.10 18:50	2.1147	+0.0045
22.10 17:50	2.1045	-0.0023
22.10 16:50	2.1041	+0.0018
22.10 15:50	2.102	+0.0014
22.10 14:50	2.0941	-0.0012
22.10 13:50	2.0968	+0.0031
22.10 12:50	2.1091	+0.004
22.10 11:50	2.1045	+0.0047
22.10 10:50	2.132	-0.0033
22.10 09:50	2.1259	-0.0028
22.10 08:50	2.1339	+0.0001
22.10 07:50	2.1357	-0.004
22.10 06:50	2.1101	-0.0006
22.10 05:50	2.1111	+0.0079
22.10 04:50	2.0927	+0.0001
22.10 03:50	2.0914	+0.0038
22.10 02:50	2.0916	-0.0059
22.10 01:50	2.09	+0.0033
22.10 00:50	2.0845	+0.0127
21.10 23:50	2.0754	+0.0042
21.10 22:50	2.0643	+0.003
21.10 21:50	2.069	+0.0057
21.10 20:50	2.0653	+0.0017
21.10 19:50	2.0689	+0.0001
21.10 18:50	2.0703	+0.004
21.10 17:50	2.0739	+0.001
21.10 16:50	2.091	+0.0006
21.10 15:50	2.0867	+0.0049
21.10 14:50	2.0847	-0.0007
21.10 13:50	2.0942	+0.0177
21.10 12:50	2.1032	+0.004
21.10 11:50	2.0785	-0.0018
21.10 10:50	2.0861	-0.0011
21.10 09:50	2.0899	+0.0019
21.10 08:50	2.0878	-0.0001
21.10 07:50	2.0836	-0.0014
21.10 06:50	2.0856	-0.0002
21.10 05:50	2.088	-0.0008
21.10 04:50	2.0798	-0.0011
21.10 03:50	2.0799	+0.0016
21.10 02:50	2.0801	-0.0027
21.10 01:50	2.0851	-0.0037
21.10 00:50	2.0824	-0.0026
20.10 23:50	2.0858	+0.0064
20.10 22:50	2.0921	+0.0042
20.10 21:50	2.092	+0.0038
20.10 20:50	2.0888	-0.0072
20.10 19:50	2.0896	-0.0037
20.10 18:50	2.1383	-0.0057
20.10 17:50	2.1048	-0.0094
20.10 16:50	2.1199	+0.0019
20.10 15:50	2.1065	-0.0045
20.10 14:50	2.1144	-0.0025
20.10 13:50	2.1066	-0.0025
20.10 12:50	2.1137

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 2.0534

макс: 2.4464

за месяц:

2.1241

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	2.0876	+0.0028
25.10.2026	2.0848	+0.0045
24.10.2026	2.0803	-0.0217
23.10.2026	2.102	-0.0088
22.10.2026	2.1108	+0.0277
21.10.2026	2.0831	-0.0149
20.10.2026	2.098	+0.0311
19.10.2026	2.0669	-0.0149
18.10.2026	2.0818	-0.063
17.10.2026	2.1448	-0.0174
16.10.2026	2.1622	-0.0035
15.10.2026	2.1657	+0.0145
14.10.2026	2.1512	-0.0017
13.10.2026	2.1529	+0.025
12.10.2026	2.1279	+0.0745
11.10.2026	2.0534	-0.0038
10.10.2026	2.0572	-0.0898
09.10.2026	2.147	+0.0264
08.10.2026	2.1206	-0.0206
07.10.2026	2.1412	+0.0297
06.10.2026	2.1115	-0.0196
05.10.2026	2.1311	-0.1805
04.10.2026	2.3116	-0.0085
03.10.2026	2.3201	-0.0107
02.10.2026	2.3308	-0.0483
01.10.2026	2.3791	-0.0673
30.09.2026	2.4464	+0.0568
29.09.2026	2.3896	+0.0516
28.09.2026	2.338	+0.0051
27.09.2026	2.3329

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 1.8715

макс: 2.9552

за квартал:

2.1241

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	2.0876	+0.0028
25.10.2026	2.0848	+0.0045
24.10.2026	2.0803	-0.0217
23.10.2026	2.102	-0.0088
22.10.2026	2.1108	+0.0277
21.10.2026	2.0831	-0.0149
20.10.2026	2.098	+0.0311
19.10.2026	2.0669	-0.0149
18.10.2026	2.0818	-0.063
17.10.2026	2.1448	-0.0174
16.10.2026	2.1622	-0.0035
15.10.2026	2.1657	+0.0145
14.10.2026	2.1512	-0.0017
13.10.2026	2.1529	+0.025
12.10.2026	2.1279	+0.0745
11.10.2026	2.0534	-0.0038
10.10.2026	2.0572	-0.0898
09.10.2026	2.147	+0.0264
08.10.2026	2.1206	-0.0206
07.10.2026	2.1412	+0.0297
06.10.2026	2.1115	-0.0196
05.10.2026	2.1311	-0.1805
04.10.2026	2.3116	-0.0085
03.10.2026	2.3201	-0.0107
02.10.2026	2.3308	-0.0483
01.10.2026	2.3791	-0.0673
30.09.2026	2.4464	+0.0568
29.09.2026	2.3896	+0.0516
28.09.2026	2.338	+0.0051
27.09.2026	2.3329	+0.0302
25.09.2026	2.3027	+0.0034
24.09.2026	2.2993	+0.0284
23.09.2026	2.2709	-0.068
22.09.2026	2.3389	-0.1188
21.09.2026	2.4577	-0.0825
20.09.2026	2.5402	+0.0509
19.09.2026	2.4893	-0.01
18.09.2026	2.4993	-0.1055
17.09.2026	2.6048	+0.0131
16.09.2026	2.5917	-0.0074
15.09.2026	2.5991	-0.0292
14.09.2026	2.6283	+0.0152
13.09.2026	2.6131	-0.0279
12.09.2026	2.641	-0.06
11.09.2026	2.701	+0.0229
10.09.2026	2.6781	+0.0434
09.09.2026	2.6347	+0.0528
08.09.2026	2.5819	-0.0416
07.09.2026	2.6235	-0.1175
06.09.2026	2.741	-0.2142
05.09.2026	2.9552	+0.1674
04.09.2026	2.7878	+0.1404
03.09.2026	2.6474	-0.0905
02.09.2026	2.7379	+0.0522
01.09.2026	2.6857	+0.1978
31.08.2026	2.4879	+0.1176
30.08.2026	2.3703	+0.0135
29.08.2026	2.3568	+0.1766
28.08.2026	2.1802	+0.0305
27.08.2026	2.1497	-0.0262
26.08.2026	2.1759	-0.0067
25.08.2026	2.1826	+0.2858
23.08.2026	1.8968	+0.0253
22.08.2026	1.8715	-0.083
21.08.2026	1.9545	-0.1681
20.08.2026	2.1226	-0.0631
19.08.2026	2.1857	-0.0269
18.08.2026	2.2126	-0.0102
17.08.2026	2.2228	-0.0037
16.08.2026	2.2265	+0.004
15.08.2026	2.2225	-0.0104
14.08.2026	2.2329	+0.0106
13.08.2026	2.2223	+0.07
12.08.2026	2.1523	+0.0854
11.08.2026	2.0669	+0.0987
10.08.2026	1.9682	-0.0219
09.08.2026	1.9901	-0.0044
08.08.2026	1.9945	+0.0733
07.08.2026	1.9212	-0.0007
06.08.2026	1.9219	+0.0208
05.08.2026	1.9011	+0.0177
04.08.2026	1.8834	-0.0703
03.08.2026	1.9537	-0.0959
02.08.2026	2.0496	-0.1175
01.08.2026	2.1671	-0.0862
31.07.2026	2.2533	+0.0231
30.07.2026	2.2302	+0.002
29.07.2026	2.2282	-0.0364
28.07.2026	2.2646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот