Курсы криптовалют к Trust Wallet Token

Биткоин 66970.56
Эфириум 3121.98
Tether 1.0002
Binance Coin 579.47
Solana 172.52
USD Coin 1
Lido Staked ETH 3117.18
Рипл 0.52117
Tokamak Network 6.3926
Dogecoin 0.15317
Cardano 0.48203
SHIBA INU 2.482E-5
Avalanche 37.1524
Wrapped TRON 0.12348
TRON 0.12308
Wrapped Bitcoin 66948.39
Polkadot 7.1584
ChainLink 16.2948
Bitcoin Cash 476.08
NEAR Protocol 7.9128

Все криптовалюты » Trust Wallet Token, Hedera Hashgraph »

Курс Trust Wallet Token к Hedera Hashgraph

Обновлено: 19.05.2024 02:40:01 Trust Wallet Token


	=
Калькулятор TWT - HBAR / Обратный расчет: курс Hedera Hashgraph к Trust Wallet Token

Графики

Динамика изменения курса trust wallet token относительно hedera hashgraph, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.428

макс: 9.6833

за сутки:

9.6087

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.05 02:40	9.6087	-0.0087
19.05 02:30	9.6174	+0.0365
19.05 02:20	9.5809	-0.0106
19.05 02:10	9.5915	+0.0142
19.05 02:03	9.5773	+0.0049
19.05 02:00	9.5724	+0.0049
19.05 01:50	9.5675	+0.0198
19.05 01:40	9.5477	-0.0137
19.05 01:30	9.5614	-0.0528
19.05 01:20	9.6142	-0.0131
19.05 01:10	9.6273	-0.0206
19.05 01:00	9.6479	+0.0028
19.05 00:50	9.6451	+0.0262
19.05 00:40	9.6189	-0.0002
19.05 00:30	9.6191	-0.0011
19.05 00:20	9.6202	-0.0217
19.05 00:10	9.6419	+0.0196
19.05 00:03	9.6223	-0.0018
19.05 00:00	9.6241	-0.011
18.05 23:50	9.6351	+0.0027
18.05 23:40	9.6324	-0.0049
18.05 23:30	9.6373	+0.0086
18.05 23:20	9.6287	-0.0151
18.05 23:10	9.6438	+0.0112
18.05 23:00	9.6326	+0.0233
18.05 22:50	9.6093	+0.0119
18.05 22:40	9.5974	-0.0667
18.05 22:30	9.6641	-0.0161
18.05 22:20	9.6802	+0.0581
18.05 22:10	9.6221	+0.0203
18.05 22:03	9.6018	-0.0075
18.05 22:00	9.6093	+0.0111
18.05 21:50	9.5982	+0.0495
18.05 21:40	9.5487	+0.0505
18.05 21:30	9.4982	-0.0144
18.05 21:20	9.5126	-0.0348
18.05 21:10	9.5474	+0.0136
18.05 21:00	9.5338	+0.0069
18.05 20:50	9.5269	+0.0051
18.05 20:40	9.5218	+0.0135
18.05 20:30	9.5083	+0.0262
18.05 20:20	9.4821	-0.0115
18.05 20:10	9.4936	+0.0443
18.05 20:03	9.4493	+0.0093
18.05 20:00	9.44	+0.012
18.05 19:50	9.428	-0.0357
18.05 19:40	9.4637	+0.0095
18.05 19:30	9.4542	-0.0548
18.05 19:20	9.509	-0.0009
18.05 19:10	9.5099	-0.0313
18.05 19:00	9.5412	-0.0093
18.05 18:50	9.5505	+0.0236
18.05 18:40	9.5269	-0.0149
18.05 18:30	9.5418	-0.0199
18.05 18:20	9.5617	+0.0212
18.05 18:10	9.5405	+0.0206
18.05 18:03	9.5199	+0.0056
18.05 18:00	9.5143	+0.0095
18.05 17:50	9.5048	-0.0074
18.05 17:40	9.5122	-0.0025
18.05 17:30	9.5147	-0.0286
18.05 17:20	9.5433	+0.0219
18.05 17:10	9.5214	-0.0693
18.05 17:00	9.5907	-0.0317
18.05 16:50	9.6224	-0.0174
18.05 16:40	9.6398	+0.013
18.05 16:30	9.6268	-0.0186
18.05 16:20	9.6454	-0.014
18.05 16:10	9.6594	+0.0239
18.05 16:03	9.6355	+0.0054
18.05 16:00	9.6301	-0.0126
18.05 15:50	9.6427	+0.0141
18.05 15:40	9.6286	-0.0009
18.05 15:30	9.6295	-0.0306
18.05 15:20	9.6601	-0.004
18.05 15:10	9.6641	+0.0206
18.05 15:00	9.6435	+0.0077
18.05 14:50	9.6358	-0.0098
18.05 14:40	9.6456	+0.0049
18.05 14:30	9.6407	-0.0161
18.05 14:20	9.6568	-0.0051
18.05 14:10	9.6619	+0.0132
18.05 14:03	9.6487	-
18.05 14:00	9.6487	-0.01
18.05 13:50	9.6587	+0.0171
18.05 13:40	9.6416	+0.0109
18.05 13:30	9.6307	-0.0396
18.05 13:20	9.6703	+0.0251
18.05 13:10	9.6452	+0.0054
18.05 13:00	9.6398	-0.0119
18.05 12:50	9.6517	-0.0024
18.05 12:40	9.6541	-0.0056
18.05 12:30	9.6597	+0.0162
18.05 12:20	9.6435	+0.0023
18.05 12:10	9.6412	-0.0011
18.05 12:03	9.6423	+0.005
18.05 12:00	9.6373	+0.0017
18.05 11:50	9.6356	+0.0078
18.05 11:40	9.6278	+0.007
18.05 11:30	9.6208	-0.0213
18.05 11:20	9.6421	-0.0412
18.05 11:10	9.6833	+0.0369
18.05 11:00	9.6464	-0.0183
18.05 10:50	9.6647	+0.0041
18.05 10:40	9.6606	+0.0128
18.05 10:30	9.6478	-0.013
18.05 10:20	9.6608	-0.0097
18.05 10:10	9.6705	+0.0153
18.05 10:03	9.6552	+0.0013
18.05 10:00	9.6539	+0.0106
18.05 09:50	9.6433	-0.0254
18.05 09:40	9.6687	-0.009
18.05 09:30	9.6777	+0.0092
18.05 09:20	9.6685	-0.002
18.05 09:10	9.6705	+0.0121
18.05 09:00	9.6584	-0.0184
18.05 08:50	9.6768	+0.0104
18.05 08:40	9.6664	+0.0414
18.05 08:30	9.625	+0.0012
18.05 08:20	9.6238	+0.0163
18.05 08:10	9.6075	+0.0053
18.05 08:03	9.6022	-0.0045
18.05 08:00	9.6067	-0.0001
18.05 07:40	9.6068	+0.0055
18.05 07:30	9.6013	+0.0444
18.05 07:20	9.5569	-0.0084
18.05 07:10	9.5653	+0.0019
18.05 07:00	9.5634	-0.0207
18.05 06:50	9.5841	+0.0116
18.05 06:40	9.5725	+0.0145
18.05 06:30	9.558	+0.0143
18.05 06:20	9.5437	-0.0392
18.05 06:10	9.5829	+0.0091
18.05 06:03	9.5738	-0.0033
18.05 06:00	9.5771	-0.0056
18.05 05:50	9.5827	+0.0341
18.05 05:40	9.5486	+0.0047
18.05 05:30	9.5439	-0.0011
18.05 05:20	9.545	-0.0043
18.05 05:10	9.5493	+0.0319
18.05 05:00	9.5174	-0.005
18.05 04:50	9.5224	-0.0103
18.05 04:40	9.5327	-0.0273
18.05 04:30	9.56	-0.0301
18.05 04:20	9.5901	+0.0172
18.05 04:10	9.5729	+0.0148
18.05 04:03	9.5581	-0.0005
18.05 04:00	9.5586	+0.0238
18.05 03:50	9.5348	-0.0322
18.05 03:40	9.567	+0.0278
18.05 03:30	9.5392	+0.0371
18.05 03:20	9.5021	-0.0271
18.05 03:10	9.5292	-0.0324
18.05 03:00	9.5616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1053

макс: 10.1531

за неделю:

9.6087

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.05 02:40	9.6087	+0.0049
19.05 01:50	9.5675	+0.0028
19.05 00:50	9.6451	-0.011
18.05 23:50	9.6351	+0.0233
18.05 22:50	9.6093	+0.0111
18.05 21:50	9.5982	+0.0069
18.05 20:50	9.5269	+0.012
18.05 19:50	9.428	-0.0093
18.05 18:50	9.5505	+0.0095
18.05 17:50	9.5048	-0.0317
18.05 16:50	9.6224	-0.0126
18.05 15:50	9.6427	+0.0077
18.05 14:50	9.6358	-0.01
18.05 13:50	9.6587	-0.0119
18.05 12:50	9.6517	+0.0017
18.05 11:50	9.6356	-0.0183
18.05 10:50	9.6647	+0.0106
18.05 09:50	9.6433	-0.0184
18.05 08:50	9.6768	-0.0001
18.05 07:40	9.6068	-0.0207
18.05 06:50	9.5841	-0.0056
18.05 05:50	9.5827	-0.005
18.05 04:50	9.5224	+0.0238
18.05 03:50	9.5348	-0.0178
18.05 02:50	9.5794	+0.0132
18.05 01:50	9.5521	+0.0013
18.05 00:50	9.5563	-0.0137
17.05 23:50	9.5751	-0.0099
17.05 22:50	9.5924	+0.0025
17.05 21:50	9.5971	+0.0101
17.05 20:50	9.5682	+0.009
17.05 19:50	9.6113	+0.0455
17.05 18:50	9.4458	-0.0088
17.05 17:50	9.498	+0.0769
17.05 16:50	9.389	-0.0186
17.05 15:50	9.3506	+0.028
17.05 14:50	9.2146	+0.0073
17.05 13:50	9.1365	-0.0332
17.05 12:50	9.2867	-0.0664
17.05 11:50	9.1053	-0.0041
17.05 10:50	9.1929	+0.0725
17.05 09:50	9.1472	-0.0109
17.05 08:50	9.3389	+0.0043
17.05 07:50	9.4335	-0.0426
17.05 06:50	9.5043	+0.0221
17.05 05:50	9.5372	-0.004
17.05 04:50	9.515	-0.0255
17.05 03:50	9.6035	-0.0202
17.05 02:50	9.6078	-0.0149
17.05 01:50	9.6488	-0.0206
17.05 00:50	9.6754	+0.0073
16.05 23:50	9.6581	+0.0099
16.05 22:50	9.666	-0.0178
16.05 21:50	9.7963	+0.013
16.05 20:50	9.8054	-0.0217
16.05 19:50	9.6826	+0.0123
16.05 18:50	9.6031	+0.0326
16.05 17:50	9.6723	+0.0171
16.05 16:50	9.5722	-0.0798
16.05 15:50	9.666	+0.0131
16.05 14:50	9.7223	-0.0075
16.05 13:50	9.7623	-0.0035
16.05 12:50	9.7792	+0.0303
16.05 11:50	9.7489	+0.0331
16.05 10:50	9.6981	+0.0107
16.05 09:50	9.7531	-0.027
16.05 08:50	9.8083	+0.0009
16.05 07:50	9.8259	-0.0231
16.05 06:50	9.8762	+0.0096
16.05 05:50	9.8323	-0.0042
16.05 04:50	9.7761	+0.0231
16.05 03:50	9.7505	+0.0116
16.05 02:50	9.7043	+0.008
16.05 01:50	9.6933	-0.0254
16.05 00:50	9.6977	+0.01
15.05 23:50	9.6653	-0.0348
15.05 22:50	9.7105	-0.0034
15.05 21:50	9.6774	-0.0232
15.05 20:50	9.7277	-0.0226
15.05 19:50	9.8715	+0.0126
15.05 18:50	9.9272	-0.011
15.05 17:50	9.9548	+0.2157
15.05 16:50	9.9284	+0.0029
15.05 15:50	9.9621	+0.0053
15.05 14:50	10.0222	+0.0085
15.05 13:50	9.9577	+0.0153
15.05 12:50	9.8788	-0.0313
15.05 11:40	10.0061	+0.009
15.05 10:50	9.9513	+0.0345
15.05 09:50	9.965	+0.0011
15.05 08:50	9.9789	+0.0048
15.05 07:50	10.016	-0.0033
15.05 06:50	9.9461	-0.022
15.05 05:50	9.9124	+0.0243
15.05 04:50	9.857	-0.0428
15.05 03:50	9.9653	-0.0159
15.05 02:50	9.949	+0.0029
15.05 01:50	9.9469	+0.0056
15.05 00:50	9.9672	+0.0178
14.05 23:50	9.9291	-0.0111
14.05 22:50	9.9378	-0.0281
14.05 21:50	9.9296	+0.0278
14.05 20:50	9.9695	-0.0065
14.05 19:50	9.9458	-0.0291
14.05 18:50	9.8593	-0.034
14.05 17:50	9.8168	-0.0212
14.05 16:50	9.7904	-0.0304
14.05 15:50	9.7904	-0.0143
14.05 14:50	9.7717	-0.0098
14.05 13:50	9.7757	+0.0153
14.05 12:50	9.7114	-0.0238
14.05 11:50	9.6934	-0.0367
14.05 10:50	9.6918	-0.011
14.05 09:50	9.8367	+0.0312
14.05 08:50	9.8486	-0.0127
14.05 07:50	9.8555	-0.0359
14.05 06:50	9.9346	+0.0159
14.05 05:50	9.8993	+0.0065
14.05 04:50	9.9223	-0.0015
14.05 03:50	9.8647	-0.0188
14.05 02:50	9.9904	-0.0055
14.05 01:50	9.9495	+0.0301
14.05 00:50	9.9121	+0.012
13.05 23:50	9.8769	+0.0268
13.05 22:50	9.7953	+0.014
13.05 21:50	9.7779	-0.0263
13.05 20:50	9.783	+0.0069
13.05 19:50	9.792	+0.0078
13.05 18:50	9.815	+0.0045
13.05 17:50	9.7497	+0.0267
13.05 16:50	9.6423	-0.1109
13.05 15:50	9.7171	-0.0137
13.05 14:50	9.8562	-0.0018
13.05 13:50	9.9596	+0.0175
13.05 12:50	9.9753	-0.0197
13.05 11:50	10.1531	-0.0224
13.05 10:50	10.152	+0.0525
13.05 09:50	10.0155	-0.0251
13.05 08:50	10.0736	-0.0014
13.05 07:50	10.0758	-0.0212
13.05 06:50	10.0101	+0.0029
13.05 05:50	9.9086	+0.0028
13.05 04:50	9.9437	+0.0268
13.05 03:50	9.9276	-0.023
13.05 02:50	9.9389	-0.0184
13.05 01:50	9.9503	+0.0083
13.05 00:50	9.8604	+0.0143
12.05 23:50	9.8515	-0.0111
12.05 22:50	9.8286	-0.0141
12.05 21:50	9.8108	-0.0167
12.05 20:50	9.8413	-0.0014
12.05 19:50	9.8873	-0.0011
12.05 18:50	9.7564	-0.005
12.05 17:50	9.7623	+0.0079
12.05 16:50	9.7977	+0.0418
12.05 15:50	9.7693	-0.0083
12.05 14:50	9.7038	-0.0439
12.05 13:50	9.786	+0.0088
12.05 12:50	9.8439	+0.01
12.05 11:50	9.9195	-0.0384
12.05 10:50	9.92	+0.0205
12.05 09:50	9.8224	+0.014
12.05 08:50	9.8377	+0.0123
12.05 07:50	9.87	-0.0238
12.05 06:50	9.8499	+0.0001
12.05 05:50	9.8486	-0.0133
12.05 04:50	9.962	+0.008
12.05 03:50	10.0178	-0.002
12.05 02:50	10.0445

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 8.2575

макс: 13.499

за месяц:

9.6087

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.05.2024	9.4239	-0.2931
16.05.2024	9.717	-0.1492
15.05.2024	9.8662	+0.0123
14.05.2024	9.8539	-0.0516
13.05.2024	9.9055	+0.0577
12.05.2024	9.8478	-0.3106
11.05.2024	10.1584	+0.0086
10.05.2024	10.1498	-0.0485
09.05.2024	10.1983	-0.2123
08.05.2024	10.4106	+0.2648
07.05.2024	10.1458	+0.3186
06.05.2024	9.8272	-0.7091
05.05.2024	10.5363	-0.3017
04.05.2024	10.838	+0.5441
03.05.2024	10.2939	-0.1696
02.05.2024	10.4635	+0.1292
01.05.2024	10.3343	-0.217
30.04.2024	10.5513	+0.5235
29.04.2024	10.0278	-0.0267
28.04.2024	10.0545	+0.321
27.04.2024	9.7335	+0.291
26.04.2024	9.4425	+0.1977
25.04.2024	9.2448	+0.9873
24.04.2024	8.2575	-2.844
23.04.2024	11.1015	-1.8683
22.04.2024	12.9698	+0.1382
21.04.2024	12.8316	-0.6622
20.04.2024	13.4938	-0.0052
19.04.2024	13.499	+0.497
18.04.2024	13.002	+0.1098
17.04.2024	12.8922

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 8.2575

макс: 15.4665

за квартал:

9.6087

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.05.2024	9.4239	-0.2931
16.05.2024	9.717	-0.1492
15.05.2024	9.8662	+0.0123
14.05.2024	9.8539	-0.0516
13.05.2024	9.9055	+0.0577
12.05.2024	9.8478	-0.3106
11.05.2024	10.1584	+0.0086
10.05.2024	10.1498	-0.0485
09.05.2024	10.1983	-0.2123
08.05.2024	10.4106	+0.2648
07.05.2024	10.1458	+0.3186
06.05.2024	9.8272	-0.7091
05.05.2024	10.5363	-0.3017
04.05.2024	10.838	+0.5441
03.05.2024	10.2939	-0.1696
02.05.2024	10.4635	+0.1292
01.05.2024	10.3343	-0.217
30.04.2024	10.5513	+0.5235
29.04.2024	10.0278	-0.0267
28.04.2024	10.0545	+0.321
27.04.2024	9.7335	+0.291
26.04.2024	9.4425	+0.1977
25.04.2024	9.2448	+0.9873
24.04.2024	8.2575	-2.844
23.04.2024	11.1015	-1.8683
22.04.2024	12.9698	+0.1382
21.04.2024	12.8316	-0.6622
20.04.2024	13.4938	-0.0052
19.04.2024	13.499	+0.497
18.04.2024	13.002	+0.1098
17.04.2024	12.8922	+0.4267
16.04.2024	12.4655	-0.2586
15.04.2024	12.7241	-0.3537
14.04.2024	13.0778	+0.2097
13.04.2024	12.8681	+0.1729
12.04.2024	12.6952	+0.1788
11.04.2024	12.5164	+0.5259
10.04.2024	11.9905	+0.1208
09.04.2024	11.8697	-0.1305
08.04.2024	12.0002	+0.2097
07.04.2024	11.7905	-0.2507
06.04.2024	12.0412	-0.0494
05.04.2024	12.0906	-0.103
04.04.2024	12.1936	-0.1039
03.04.2024	12.2975	+0.1415
02.04.2024	12.156	-0.1034
01.04.2024	12.2594	+0.341
31.03.2024	11.9184	-0.1133
30.03.2024	12.0317	-0.1542
29.03.2024	12.1859	-0.0312
28.03.2024	12.2171	+0.0422
27.03.2024	12.1749	+0.2783
26.03.2024	11.8966	-0.6098
25.03.2024	12.5064	-0.3561
24.03.2024	12.8625	+0.3285
23.03.2024	12.534	+0.1611
22.03.2024	12.3729	+0.1976
21.03.2024	12.1753	-0.021
20.03.2024	12.1963	+0.2686
19.03.2024	11.9277	-0.1194
18.03.2024	12.0471	+0.0392
17.03.2024	12.0079	-0.0471
16.03.2024	12.055	-0.1636
15.03.2024	12.2186	-0.0794
14.03.2024	12.298	+0.2119
13.03.2024	12.0861	-0.453
12.03.2024	12.5391	-0.1751
11.03.2024	12.7142	+0.3629
10.03.2024	12.3513	+0.5767
09.03.2024	11.7746	+0.5083
08.03.2024	11.2663	+0.4253
07.03.2024	10.841	-0.7965
06.03.2024	11.6375	-0.3807
05.03.2024	12.0182	-0.6876
04.03.2024	12.7058	-0.462
03.03.2024	13.1678	+0.6237
02.03.2024	12.5441	+0.4585
01.03.2024	12.0856	-0.035
29.02.2024	12.1206	-0.1067
28.02.2024	12.2273	-0.051
27.02.2024	12.2783	+0.0944
26.02.2024	12.1839	-0.0824
25.02.2024	12.2663	+0.1848
24.02.2024	12.0815	+0.6626
23.02.2024	11.4189	-0.2628
22.02.2024	11.6817	-0.5093
21.02.2024	12.191	-0.3453
20.02.2024	12.5363	-0.9533
19.02.2024	13.4896	-1.9769
18.02.2024	15.4665	+0.1913
17.02.2024	15.2752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот