Курсы криптовалют к Trust Wallet Token

Биткоин 66952.89
Эфириум 3124.52
Tether 1.0002
Binance Coin 580.71
Solana 173.05
USD Coin 0.99994
Lido Staked ETH 3122.05
Рипл 0.52135
Tokamak Network 6.4071
Dogecoin 0.1531
Cardano 0.48217
SHIBA INU 2.471E-5
Avalanche 37.3565
Wrapped TRON 0.12345
TRON 0.12308
Wrapped Bitcoin 66948.42
Polkadot 7.1475
ChainLink 16.3836
Bitcoin Cash 475.04
NEAR Protocol 7.8996

Все криптовалюты » Trust Wallet Token, Wrapped HBAR »

Курс Trust Wallet Token к Wrapped HBAR

Обновлено: 19.05.2024 03:20:01 Trust Wallet Token


	=
Калькулятор TWT - WHBAR / Обратный расчет: курс Wrapped HBAR к Trust Wallet Token

Графики

Динамика изменения курса trust wallet token относительно wrapped hbar, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3106

макс: 9.7313

за сутки:

9.5181

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.05 03:20	9.5181	-0.04
19.05 03:10	9.5581	-0.0621
19.05 03:00	9.6202	-0.0105
19.05 02:50	9.6307	+0.0008
19.05 02:40	9.6299	-0.0102
19.05 02:30	9.6401	+0.022
19.05 02:20	9.6181	-0.0238
19.05 02:10	9.6419	-0.0092
19.05 02:03	9.6511	+0.0005
19.05 02:00	9.6506	-0.0092
19.05 01:50	9.6598	+0.0001
19.05 01:40	9.6597	-0.0171
19.05 01:30	9.6768	-0.0112
19.05 01:20	9.688	-0.0066
19.05 01:10	9.6946	-0.0066
19.05 01:00	9.7012	-0.018
19.05 00:50	9.7192	+0.0165
19.05 00:40	9.7027	+0.045
19.05 00:30	9.6577	-0.0153
19.05 00:20	9.673	-0.0277
19.05 00:10	9.7007	+0.0093
19.05 00:03	9.6914	+0.0021
19.05 00:00	9.6893	+0.0138
18.05 23:50	9.6755	-0.0135
18.05 23:40	9.689	-0.0004
18.05 23:30	9.6894	+0.0287
18.05 23:20	9.6607	-0.0548
18.05 23:10	9.7155	-0.0028
18.05 23:00	9.7183	+0.0323
18.05 22:50	9.686	+0.0222
18.05 22:40	9.6638	-0.0675
18.05 22:30	9.7313	+0.0028
18.05 22:20	9.7285	+0.0227
18.05 22:10	9.7058	+0.0292
18.05 22:03	9.6766	-0.0022
18.05 22:00	9.6788	+0.016
18.05 21:50	9.6628	+0.001
18.05 21:40	9.6618	+0.0375
18.05 21:30	9.6243	-0.0144
18.05 21:20	9.6387	+0.0188
18.05 21:10	9.6199	+0.08
18.05 21:00	9.5399	-0.002
18.05 20:50	9.5419	-0.0013
18.05 20:40	9.5432	+0.0033
18.05 20:30	9.5399	+0.0535
18.05 20:20	9.4864	-0.0072
18.05 20:10	9.4936	+0.0405
18.05 20:03	9.4531	-0.0125
18.05 20:00	9.4656	+0.0066
18.05 19:50	9.459	-0.03
18.05 19:40	9.489	+0.0011
18.05 19:30	9.4879	-0.0432
18.05 19:20	9.5311	+0.0851
18.05 19:10	9.446	+0.0386
18.05 19:00	9.4074	-0.0193
18.05 18:50	9.4267	-0.0327
18.05 18:40	9.4594	+0.0645
18.05 18:30	9.3949	-0.0756
18.05 18:20	9.4705	+0.031
18.05 18:10	9.4395	+0.0101
18.05 18:03	9.4294	+0.001
18.05 18:00	9.4284	+0.0784
18.05 17:50	9.35	+0.0381
18.05 17:40	9.3119	-0.0424
18.05 17:30	9.3543	+0.0376
18.05 17:20	9.3167	+0.0061
18.05 17:10	9.3106	-0.0608
18.05 17:00	9.3714	-0.036
18.05 16:50	9.4074	-0.0112
18.05 16:40	9.4186	-0.0039
18.05 16:30	9.4225	-0.1695
18.05 16:20	9.592	+0.1313
18.05 16:10	9.4607	-0.0253
18.05 16:03	9.486	-0.0075
18.05 16:00	9.4935	-0.0138
18.05 15:50	9.5073	-0.0041
18.05 15:40	9.5114	+0.0378
18.05 15:30	9.4736	-0.0494
18.05 15:20	9.523	-0.0052
18.05 15:10	9.5282	+0.0028
18.05 15:00	9.5254	-0.0109
18.05 14:50	9.5363	-0.0011
18.05 14:40	9.5374	-0.0002
18.05 14:30	9.5376	-0.0238
18.05 14:20	9.5614	-0.0056
18.05 14:10	9.567	+0.0119
18.05 14:03	9.5551	+0.0045
18.05 14:00	9.5506	-0.0015
18.05 13:50	9.5521	+0.0102
18.05 13:40	9.5419	-0.0022
18.05 13:30	9.5441	+0.0381
18.05 13:20	9.506	-0.0486
18.05 13:10	9.5546	+0.0075
18.05 13:00	9.5471	+0.0131
18.05 12:50	9.534	-0.0163
18.05 12:40	9.5503	-0.0086
18.05 12:30	9.5589	+0.0235
18.05 12:20	9.5354	-0.0094
18.05 12:10	9.5448	+0.0003
18.05 12:03	9.5445	+0.0003
18.05 12:00	9.5442	+0.0345
18.05 11:50	9.5097	+0.0365
18.05 11:40	9.4732	+0.0053
18.05 11:30	9.4679	-0.0174
18.05 11:20	9.4853	-0.0255
18.05 11:10	9.5108	+0.0353
18.05 11:00	9.4755	-0.0278
18.05 10:50	9.5033	-0.0171
18.05 10:40	9.5204	+0.0304
18.05 10:30	9.49	+0.0047
18.05 10:20	9.4853	+0.0011
18.05 10:10	9.4842	-0.0328
18.05 10:03	9.517	-0.0076
18.05 10:00	9.5246	-0.0063
18.05 09:50	9.5309	+0.0499
18.05 09:40	9.481	-0.0116
18.05 09:30	9.4926	-0.0149
18.05 09:20	9.5075	+0.0108
18.05 09:10	9.4967	-0.0269
18.05 09:00	9.5236	-0.0368
18.05 08:50	9.5604	+0.003
18.05 08:40	9.5574	+0.0637
18.05 08:30	9.4937	+0.0033
18.05 08:20	9.4904	-0.0326
18.05 08:10	9.523	-0.0225
18.05 08:03	9.5455	-0.0101
18.05 08:00	9.5556	-0.0524
18.05 07:40	9.608	-0.0133
18.05 07:30	9.6213	+0.0176
18.05 07:20	9.6037	+0.0031
18.05 07:10	9.6006	+0.0126
18.05 07:00	9.588	-0.0241
18.05 06:50	9.6121	+0.0326
18.05 06:40	9.5795	+0.0242
18.05 06:30	9.5553	+0.0001
18.05 06:20	9.5552	+0.0079
18.05 06:10	9.5473	+0.0151
18.05 06:03	9.5322	-
18.05 06:00	9.5322	+0.0245
18.05 05:50	9.5077	-0.0124
18.05 05:40	9.5201	-0.0339
18.05 05:30	9.554	+0.0191
18.05 05:20	9.5349	+0.007
18.05 05:10	9.5279	+0.0445
18.05 05:00	9.4834	+0.0312
18.05 04:50	9.4522	-0.005
18.05 04:40	9.4572	+0.0098
18.05 04:30	9.4474	-0.0332
18.05 04:20	9.4806	-0.0396
18.05 04:10	9.5202	+0.0212
18.05 04:03	9.499	+0.0003
18.05 04:00	9.4987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9808

макс: 10.1482

за неделю:

9.5181

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
19.05 03:20	9.5181	-0.0105
19.05 02:50	9.6307	-0.0092
19.05 01:50	9.6598	-0.018
19.05 00:50	9.7192	+0.0138
18.05 23:50	9.6755	+0.0323
18.05 22:50	9.686	+0.016
18.05 21:50	9.6628	-0.002
18.05 20:50	9.5419	+0.0066
18.05 19:50	9.459	-0.0193
18.05 18:50	9.4267	+0.0784
18.05 17:50	9.35	-0.036
18.05 16:50	9.4074	-0.0138
18.05 15:50	9.5073	-0.0109
18.05 14:50	9.5363	-0.0015
18.05 13:50	9.5521	+0.0131
18.05 12:50	9.534	+0.0345
18.05 11:50	9.5097	-0.0278
18.05 10:50	9.5033	-0.0063
18.05 09:50	9.5309	-0.0368
18.05 08:50	9.5604	-0.0524
18.05 07:40	9.608	-0.0241
18.05 06:50	9.6121	+0.0245
18.05 05:50	9.5077	+0.0312
18.05 04:50	9.4522	+0.0112
18.05 03:50	9.4875	-0.0177
18.05 02:50	9.5133	+0.0376
18.05 01:50	9.5114	+0.0055
18.05 00:50	9.5846	+0.0036
17.05 23:50	9.5307	-0.0225
17.05 22:50	9.5316	-0.0788
17.05 21:50	9.5906	-0.0014
17.05 20:50	9.5034	-0.0029
17.05 19:50	9.4016	+0.0252
17.05 18:50	9.4581	-0.0529
17.05 17:50	9.5574	+0.0289
17.05 16:50	9.4252	+0.0445
17.05 15:50	9.2196	+0.0392
17.05 14:50	9.0697	-0.0245
17.05 13:50	9.1923	+0.0369
17.05 12:50	9.1601	-0.0469
17.05 11:50	8.9808	-0.0151
17.05 10:50	9.0978	+0.034
17.05 09:50	9.1519	-0.0297
17.05 08:50	9.3258	+0.0014
17.05 07:50	9.4162	+0.0044
17.05 06:50	9.4751	+0.1173
17.05 05:50	9.3359	+0.0582
17.05 04:50	9.3877	-0.0158
17.05 03:50	9.5285	-0.0472
17.05 02:50	9.7793	-0.0132
17.05 01:50	9.5885	-0.0134
17.05 00:50	9.5029	-0.0642
16.05 23:50	9.5944	+0.1018
16.05 22:50	9.5091	-0.0158
16.05 21:50	9.5801	+0.0358
16.05 20:50	9.6968	+0.0027
16.05 19:50	9.6001	+0.0186
16.05 18:50	9.6066	-0.0123
16.05 17:50	9.6419	-0.0042
16.05 16:50	9.6381	-0.0405
16.05 15:50	9.6967	+0.0251
16.05 14:50	9.741	-0.0108
16.05 13:50	9.763	-0.0152
16.05 12:50	9.8318	+0.0738
16.05 11:50	9.7357	+0.0257
16.05 10:50	9.7402	+0.0002
16.05 09:50	9.7102	-0.0072
16.05 08:50	9.693	+0.0109
16.05 07:50	9.6598	-0.0085
16.05 06:50	9.7084	+0.0366
16.05 05:50	9.6832	-0.0196
16.05 04:50	9.6106	+0.0041
16.05 03:50	9.5397	+0.0041
16.05 02:50	9.5179	-0.0113
16.05 01:50	9.5435	-0.0024
16.05 00:50	9.5628	+0.0105
15.05 23:50	9.6159	-0.0254
15.05 22:50	9.6546	-0.0276
15.05 21:50	9.6316	-0.0066
15.05 20:50	9.6752	-0.0289
15.05 19:50	9.7501	-0.0044
15.05 18:50	9.7824	-0.0239
15.05 17:50	9.8599	+0.1679
15.05 16:50	9.8264	-0.041
15.05 15:50	9.8904	+0.0223
15.05 14:50	9.8735	-0.024
15.05 13:50	9.7674	-0.2825
15.05 12:50	10.0043	-0.0093
15.05 11:40	9.9527	+0.012
15.05 10:50	9.9478	+0.036
15.05 09:50	9.9413	-0.0031
15.05 08:50	9.9674	+0.0028
15.05 07:50	9.9982	+0.002
15.05 06:50	9.9322	-0.0102
15.05 05:50	9.889	+0.0151
15.05 04:50	9.8816	+0.0247
15.05 03:50	9.902	-0.0064
15.05 02:50	9.9022	-0.0228
15.05 01:50	9.9459	-0.0052
15.05 00:50	9.9446	-0.0219
14.05 23:50	9.8779	-0.0124
14.05 22:50	9.9259	-0.0318
14.05 21:50	9.9608	+0.0423
14.05 20:50	9.9433	-0.0053
14.05 19:50	9.9287	+0.0316
14.05 18:50	9.8068	-0.0345
14.05 17:50	9.7797	-0.0047
14.05 16:50	9.7287	-0.0392
14.05 15:50	9.7352	+0.0055
14.05 14:50	9.7547	+0.0411
14.05 13:50	9.7119	-0.0071
14.05 12:50	9.6585	-0.0128
14.05 11:50	9.6664	-0.0748
14.05 10:50	9.6917	-0.0087
14.05 09:50	9.8627	-0.0143
14.05 08:50	9.8626	+0.0165
14.05 07:50	9.8139	-0.009
14.05 06:50	9.8277	+0.019
14.05 05:50	9.784	+0.0429
14.05 04:50	9.7874	+0.0083
14.05 03:50	9.8162	-0.0005
14.05 02:50	9.8627	-0.0012
14.05 01:50	9.8495	+0.0231
14.05 00:50	9.7623	+0.0001
13.05 23:50	9.7494	+0.0181
13.05 22:50	9.7155	+0.0171
13.05 21:50	9.7503	+0.0105
13.05 20:50	9.7134	+0.0233
13.05 19:50	9.7259	-0.0083
13.05 18:50	9.7601	+0.0111
13.05 17:50	9.6844	-0.0171
13.05 16:50	9.703	-0.0726
13.05 15:50	9.8476	-0.0013
13.05 14:50	9.9443	-0.0201
13.05 13:50	10.0061	+0.0035
13.05 12:50	9.9712	-0.0155
13.05 11:50	10.1482	+0.0725
13.05 10:50	10.1002	-0.0365
13.05 09:50	10.085	-0.012
13.05 08:50	10.0396	+0.0169
13.05 07:50	9.9262	+0.0086
13.05 06:50	9.8521	+0.0445
13.05 05:50	9.7646	+0.0241
13.05 04:50	9.8071	+0.0072
13.05 03:50	9.7975	-0.0006
13.05 02:50	9.7998	-0.0217
13.05 01:50	9.7866	+0.0043
13.05 00:50	9.7722	-0.0028
12.05 23:50	9.7378	-0.0034
12.05 22:50	9.7604	-0.009
12.05 21:50	9.7834	+0.0033
12.05 20:50	9.8004	-0.0128
12.05 19:50	9.8733	-0.0028
12.05 18:50	9.832	+0.0025
12.05 17:50	9.7893	+0.0183
12.05 16:50	9.8276	+0.0011
12.05 15:50	9.8247	-0.0037
12.05 14:50	9.8187	-0.0043
12.05 13:50	9.8452	+0.0006
12.05 12:50	9.8671	+0.0135
12.05 11:50	9.8982	-0.0353
12.05 10:50	9.9224	+0.0019
12.05 09:50	9.8838	-
12.05 08:50	9.8629	+0.0105
12.05 07:50	9.9922	+0.0244
12.05 06:50	9.9087	-0.0054
12.05 05:50	9.944	-0.0128
12.05 04:50	9.9773	-0.0141
12.05 03:50	9.9817

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 8.3146

макс: 13.5136

за месяц:

9.5181

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.05.2024	9.3781	-0.2797
16.05.2024	9.6578	-0.1269
15.05.2024	9.7847	-0.0368
14.05.2024	9.8215	-0.0334
13.05.2024	9.8549	+0.0066
12.05.2024	9.8483	-0.309
11.05.2024	10.1573	+0.0632
10.05.2024	10.0941	-0.0576
09.05.2024	10.1517	-0.2567
08.05.2024	10.4084	+0.2689
07.05.2024	10.1395	+0.3127
06.05.2024	9.8268	-0.711
05.05.2024	10.5378	-0.293
04.05.2024	10.8308	+0.5276
03.05.2024	10.3032	-0.1544
02.05.2024	10.4576	+0.1311
01.05.2024	10.3265	-0.2038
30.04.2024	10.5303	+0.5144
29.04.2024	10.0159	-0.0118
28.04.2024	10.0277	+0.3121
27.04.2024	9.7156	+0.2847
26.04.2024	9.4309	+0.2452
25.04.2024	9.1857	+0.8711
24.04.2024	8.3146	-2.8216
23.04.2024	11.1362	-1.8417
22.04.2024	12.9779	+0.1335
21.04.2024	12.8444	-0.6692
20.04.2024	13.5136	+0.0067
19.04.2024	13.5069	+0.4914
18.04.2024	13.0155	+0.13
17.04.2024	12.8855

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 8.3146

макс: 15.4724

за квартал:

9.5181

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.05.2024	9.3781	-0.2797
16.05.2024	9.6578	-0.1269
15.05.2024	9.7847	-0.0368
14.05.2024	9.8215	-0.0334
13.05.2024	9.8549	+0.0066
12.05.2024	9.8483	-0.309
11.05.2024	10.1573	+0.0632
10.05.2024	10.0941	-0.0576
09.05.2024	10.1517	-0.2567
08.05.2024	10.4084	+0.2689
07.05.2024	10.1395	+0.3127
06.05.2024	9.8268	-0.711
05.05.2024	10.5378	-0.293
04.05.2024	10.8308	+0.5276
03.05.2024	10.3032	-0.1544
02.05.2024	10.4576	+0.1311
01.05.2024	10.3265	-0.2038
30.04.2024	10.5303	+0.5144
29.04.2024	10.0159	-0.0118
28.04.2024	10.0277	+0.3121
27.04.2024	9.7156	+0.2847
26.04.2024	9.4309	+0.2452
25.04.2024	9.1857	+0.8711
24.04.2024	8.3146	-2.8216
23.04.2024	11.1362	-1.8417
22.04.2024	12.9779	+0.1335
21.04.2024	12.8444	-0.6692
20.04.2024	13.5136	+0.0067
19.04.2024	13.5069	+0.4914
18.04.2024	13.0155	+0.13
17.04.2024	12.8855	+0.411
16.04.2024	12.4745	-0.2579
15.04.2024	12.7324	-0.3563
14.04.2024	13.0887	+0.223
13.04.2024	12.8657	+0.1663
12.04.2024	12.6994	+0.1897
11.04.2024	12.5097	+0.5193
10.04.2024	11.9904	+0.1175
09.04.2024	11.8729	-0.1281
08.04.2024	12.001	+0.2073
07.04.2024	11.7937	-0.2614
06.04.2024	12.0551	-0.0527
05.04.2024	12.1078	-0.0998
04.04.2024	12.2076	-0.101
03.04.2024	12.3086	+0.1454
02.04.2024	12.1632	-0.0951
01.04.2024	12.2583	+0.3462
31.03.2024	11.9121	-0.1241
30.03.2024	12.0362	-0.1569
29.03.2024	12.1931	-0.0265
28.03.2024	12.2196	+0.0547
27.03.2024	12.1649	+0.2425
26.03.2024	11.9224	-0.6046
25.03.2024	12.527	-0.3515
24.03.2024	12.8785	+0.3323
23.03.2024	12.5462	+0.1696
22.03.2024	12.3766	+0.1991
21.03.2024	12.1775	-0.0377
20.03.2024	12.2152	+0.3017
19.03.2024	11.9135	-0.1347
18.03.2024	12.0482	+0.0409
17.03.2024	12.0073	-0.057
16.03.2024	12.0643	-0.1596
15.03.2024	12.2239	-0.0786
14.03.2024	12.3025	+0.2262
13.03.2024	12.0763	-0.4872
12.03.2024	12.5635	-0.1715
11.03.2024	12.735	+0.367
10.03.2024	12.368	+0.5703
09.03.2024	11.7977	+0.5145
08.03.2024	11.2832	+0.4299
07.03.2024	10.8533	-0.8115
06.03.2024	11.6648	-0.353
05.03.2024	12.0178	-0.7037
04.03.2024	12.7215	-0.4727
03.03.2024	13.1942	+0.6258
02.03.2024	12.5684	+0.4652
01.03.2024	12.1032	-0.0289
29.02.2024	12.1321	-0.1139
28.02.2024	12.246	-0.0427
27.02.2024	12.2887	+0.0964
26.02.2024	12.1923	-0.0737
25.02.2024	12.266	+0.1811
24.02.2024	12.0849	+0.6757
23.02.2024	11.4092	-0.2783
22.02.2024	11.6875	-0.5114
21.02.2024	12.1989	-0.3516
20.02.2024	12.5505	-1.0273
19.02.2024	13.5778	-1.8946
18.02.2024	15.4724	+0.1739
17.02.2024	15.2985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот