Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 28.01.2020 23:00:02

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Обменять турецкая лира на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7141
    макс: 2.7874
    за сутки:
    2.7349

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 23:002.7349-0.0049
    28.01 22:502.7398-0.0094
    28.01 22:402.7492-0.0039
    28.01 22:302.7531+0.0044
    28.01 22:202.7487-0.0013
    28.01 22:102.75+0.0008
    28.01 22:002.7492-0.0001
    28.01 21:502.7493+0.0109
    28.01 21:402.7384-0.0038
    28.01 21:302.7422+0.0039
    28.01 21:202.7383-0.0069
    28.01 21:102.7452-0.0039
    28.01 21:002.7491-0.0021
    28.01 20:502.7512+0.0021
    28.01 20:402.7491-0.0063
    28.01 20:302.7554+0.0132
    28.01 20:202.7422+0.007
    28.01 20:102.7352-0.0056
    28.01 20:002.7408+0.0024
    28.01 19:502.7384+0.0051
    28.01 19:402.7333-0.0029
    28.01 19:302.7362+0.007
    28.01 19:202.7292-0.0099
    28.01 19:102.7391+0.0039
    28.01 19:002.7352-0.0081
    28.01 18:502.7433-0.01
    28.01 18:402.7533+0.0242
    28.01 18:302.7291+0.0081
    28.01 18:202.721-0.0157
    28.01 18:102.7367+0.0038
    28.01 18:002.7329+0.0006
    28.01 17:502.7323+0.0037
    28.01 17:402.7286+0.0013
    28.01 17:302.7273-0.0137
    28.01 17:202.741-0.0045
    28.01 17:102.7455+0.0037
    28.01 17:002.7418+0.0001
    28.01 16:502.7417+0.0057
    28.01 16:402.736-0.0273
    28.01 16:302.7633+0.0098
    28.01 16:202.7535-0.0059
    28.01 16:102.7594+0.0081
    28.01 16:002.7513-0.0056
    28.01 15:502.7569-0.008
    28.01 15:402.7649+0.0087
    28.01 15:302.7562+0.0006
    28.01 15:202.7556+0.0127
    28.01 15:102.7429-0.0014
    28.01 15:002.7443-0.0045
    28.01 14:502.7488+0.0136
    28.01 14:402.7352-0.0082
    28.01 14:302.7434-0.007
    28.01 14:202.7504-0.0007
    28.01 14:102.7511+0.0001
    28.01 14:002.751+0.0008
    28.01 13:502.7502+0.0061
    28.01 13:402.7441+0.0121
    28.01 13:302.732-0.0065
    28.01 13:202.7385-0.0106
    28.01 13:102.7491+0.007
    28.01 13:002.7421+0.0036
    28.01 12:502.7385+0.0007
    28.01 12:402.7378+0.0047
    28.01 12:302.7331-0.0148
    28.01 12:202.7479-0.0061
    28.01 12:102.754-0.0041
    28.01 12:002.7581+0.0018
    28.01 11:502.7563-0.005
    28.01 11:402.7613+0.0016
    28.01 11:302.7597+0.0014
    28.01 11:202.7583+0.004
    28.01 11:102.7543+0.0008
    28.01 11:002.7535+0.0053
    28.01 10:502.7482-0.0166
    28.01 10:402.7648-0.0078
    28.01 10:302.7726+0.0051
    28.01 10:202.7675+0.0053
    28.01 10:102.7622+0.0033
    28.01 10:002.7589+0.0044
    28.01 09:502.7545+0.0042
    28.01 09:402.7503+0.0016
    28.01 09:302.7487+0.0037
    28.01 09:202.745+0.0024
    28.01 09:102.7426+0.0032
    28.01 09:002.7394-0.0111
    28.01 08:502.7505+0.001
    28.01 08:402.7495+0.0011
    28.01 08:302.7484+0.0041
    28.01 08:202.7443-0.0007
    28.01 08:102.745+0.0015
    28.01 08:002.7435+0.0054
    28.01 07:502.7381-0.0044
    28.01 07:402.7425-0.0068
    28.01 07:302.7493+0.0108
    28.01 07:202.7385+0.0048
    28.01 07:102.7337+0.0064
    28.01 07:002.7273-0.0018
    28.01 06:502.7291+0.0087
    28.01 06:402.7204-0.015
    28.01 06:302.7354+0.0157
    28.01 06:202.7197-0.0147
    28.01 06:102.7344+0.0114
    28.01 06:002.723-0.0003
    28.01 05:502.7233+0.0062
    28.01 05:402.7171-0.0288
    28.01 05:302.7459+0.0248
    28.01 05:202.7211-0.0217
    28.01 05:102.7428+0.0126
    28.01 05:002.7302-0.0055
    28.01 04:502.7357-0.0058
    28.01 04:402.7415+0.0055
    28.01 04:302.736+0.0042
    28.01 04:202.7318-0.001
    28.01 04:102.7328-0.0116
    28.01 04:002.7444-0.0044
    28.01 03:502.7488-0.0078
    28.01 03:402.7566-0.0031
    28.01 03:302.7597-0.0119
    28.01 03:202.7716-0.0028
    28.01 03:102.7744-0.0001
    28.01 03:002.7745-0.0042
    28.01 02:502.7787-0.0087
    28.01 02:402.7874+0.0245
    28.01 02:302.7629+0.0076
    28.01 02:202.7553-0.011
    28.01 02:102.7663+0.0025
    28.01 02:002.7638+0.0055
    28.01 01:502.7583-0.0009
    28.01 01:402.7592+0.0024
    28.01 01:302.7568+0.0007
    28.01 01:202.7561+0.0091
    28.01 01:102.747-0.0064
    28.01 01:002.7534-0.0016
    28.01 00:502.755+0.0058
    28.01 00:402.7492+0.0075
    28.01 00:302.7417-0.0002
    28.01 00:202.7419+0.0084
    28.01 00:102.7335-0.0071
    28.01 00:002.7406+0.0129
    27.01 23:502.7277+0.002
    27.01 23:402.7257+0.0065
    27.01 23:302.7192+0.0051
    27.01 23:202.7141-0.0013
    27.01 23:102.7154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6793
    макс: 2.9019
    за неделю:
    2.7349

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.01 23:002.7349+0.0008
    28.01 22:002.7492-0.0039
    28.01 21:002.7491-0.0056
    28.01 20:002.7408+0.0039
    28.01 19:002.7352+0.0038
    28.01 18:002.7329+0.0037
    28.01 17:002.7418+0.0081
    28.01 16:002.7513-0.0014
    28.01 15:002.7443+0.0001
    28.01 14:002.751+0.007
    28.01 13:002.7421-0.0041
    28.01 12:002.7581+0.0008
    28.01 11:002.7535+0.0033
    28.01 10:002.7589+0.0032
    28.01 09:002.7394+0.0015
    28.01 08:002.7435+0.0064
    28.01 07:002.7273+0.0114
    28.01 06:002.723+0.0126
    28.01 05:002.7302-0.0116
    28.01 04:002.7444-0.0001
    28.01 03:002.7745+0.0025
    28.01 02:002.7638-0.0064
    28.01 01:002.7534-0.0071
    28.01 00:002.7406+0.002
    27.01 23:002.7134-0.0165
    27.01 22:002.7211-0.0017
    27.01 21:002.7244+0.0038
    27.01 20:002.7204-0.005
    27.01 19:002.7245+0.0016
    27.01 18:002.7297+0.0132
    27.01 17:002.7077-0.0056
    27.01 16:002.7342-0.0017
    27.01 15:002.7706-0.001
    27.01 14:002.7907-0.0026
    27.01 13:002.7858+0.0017
    27.01 12:002.7806+0.0004
    27.01 11:002.7819+0.0015
    27.01 10:002.7805-0.0026
    27.01 09:002.7768-0.001
    27.01 08:002.7924-
    27.01 07:002.7791+0.0042
    27.01 06:002.7855+0.0052
    27.01 05:002.7827-0.0013
    27.01 04:002.7882-0.0076
    27.01 03:002.8329+0.012
    27.01 02:002.8248-0.0038
    27.01 01:002.8264+0.0021
    27.01 00:002.8317+0.0025
    26.01 23:002.7729+0.0025
    26.01 22:002.7694+0.0033
    26.01 21:002.7735+0.0019
    26.01 20:002.7754-0.0041
    26.01 19:002.8034-0.0016
    26.01 18:002.7976-0.023
    26.01 17:002.7552+0.0012
    26.01 16:002.7462-0.0013
    26.01 15:002.7534-0.0058
    26.01 14:002.745-0.0049
    26.01 13:002.749-0.0071
    26.01 12:002.7441-0.0256
    26.01 11:002.7902+0.0098
    26.01 10:002.8001+0.0009
    26.01 09:002.783-0.0069
    26.01 08:002.7963-0.0002
    26.01 07:002.7904-0.0014
    26.01 06:002.8003-0.01
    26.01 05:002.8296-
    26.01 04:002.8191+0.0064
    26.01 03:002.7996+0.007
    26.01 02:002.7632+0.0091
    26.01 01:002.7674+0.0032
    26.01 00:002.755-0.0002
    25.01 23:002.8351+0.0018
    25.01 22:002.8358-0.0004
    25.01 21:002.8368+0.0066
    25.01 20:002.8405-0.0053
    25.01 19:002.8576+0.0059
    25.01 18:002.8685-0.0002
    25.01 17:002.8669+0.0029
    25.01 16:002.8638-0.0029
    25.01 15:002.8697+0.0015
    25.01 14:002.8344+0.0002
    25.01 13:002.834+0.004
    25.01 12:002.8305+0.0009
    25.01 11:002.8493+0.0072
    25.01 10:002.8363-0.0115
    25.01 09:002.8456-0.0008
    25.01 08:002.8486-0.006
    25.01 07:002.8463-0.006
    25.01 06:002.8512-0.0081
    25.01 05:002.8775+0.0009
    25.01 04:002.8489-0.001
    25.01 03:002.8079-0.0095
    25.01 02:002.808+0.0087
    25.01 01:002.8007-0.0115
    25.01 00:002.8089-0.0016
    24.01 23:002.8097+0.0065
    24.01 22:002.7999-0.006
    24.01 21:002.8197+0.0062
    24.01 20:002.804-0.0044
    24.01 19:002.8134+0.0142
    24.01 18:002.7975+0.0088
    24.01 17:002.7931-0.0012
    24.01 16:002.8251-0.0098
    24.01 15:002.8403+0.0031
    24.01 14:002.8678-0.0849
    24.01 13:002.9014-0.0018
    24.01 12:002.8939+0.0009
    24.01 11:002.9019+0.0003
    24.01 10:002.8993+0.0115
    24.01 09:002.8833+0.0063
    24.01 08:002.892+0.0002
    24.01 07:002.8811-0.0027
    24.01 06:002.8831+0.0027
    24.01 05:002.8371-0.0136
    24.01 04:002.8315-0.0187
    24.01 03:002.8155+0.003
    24.01 02:002.7797-0.0014
    24.01 01:002.7783+0.013
    24.01 00:002.7756-0.0074
    23.01 23:002.7879-0.0131
    23.01 22:002.8029-0.0102
    23.01 21:002.8227+0.0174
    23.01 20:002.8017-0.0146
    23.01 19:002.7908-0.008
    23.01 18:002.8+0.0242
    23.01 17:002.7568+0.0142
    23.01 16:002.7483+0.0177
    23.01 15:002.7437+0.0222
    23.01 14:002.7028+0.0006
    23.01 13:002.6793+0.0029
    23.01 12:002.7763-0.0023
    23.01 11:002.8118+0.0049
    23.01 10:002.7835+0.0121
    23.01 09:002.7673-0.0067
    23.01 08:002.7471-0.0108
    23.01 07:002.7439-
    23.01 06:002.7634+0.0545
    23.01 05:002.7172-0.064
    23.01 04:002.7146-0.0792
    23.01 03:002.8209+0.0065
    23.01 02:002.8186+0.0032
    23.01 01:002.8226-0.001
    23.01 00:002.8213-0.0015
    22.01 23:002.8208+0.0118
    22.01 22:002.8043-0.0006
    22.01 21:002.8175+0.0061
    22.01 20:002.8044+0.0029
    22.01 19:002.8248+0.0129
    22.01 18:002.8048-0.0006
    22.01 17:002.8045-0.004
    22.01 16:002.7806-0.0061
    22.01 15:002.796+0.0004
    22.01 14:002.7827-0.0035
    22.01 13:002.7845+0.0056
    22.01 12:002.7814-0.0027
    22.01 11:002.7761-0.0069
    22.01 10:002.7805-0.0017
    22.01 09:002.7813-0.0009
    22.01 08:002.773-0.0043
    22.01 07:002.7766+0.0026
    22.01 06:002.7684-0.0019
    22.01 05:002.7763+0.0021
    22.01 04:002.7993-0.0045
    22.01 03:002.8024+0.0205
    22.01 02:002.7862+0.0006
    22.01 01:002.7796-0.0246
    22.01 00:002.8126
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.6793
    макс: 3.3894
    за месяц:
    2.7349
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20202.7565-0.0279
    26.01.20202.7844-0.0513
    25.01.20202.8357-0.0041
    24.01.20202.8398+0.0771
    23.01.20202.7627-0.0364
    22.01.20202.7991+0.0169
    21.01.20202.7822+0.007
    20.01.20202.7752+0.0517
    19.01.20202.7235+0.0088
    18.01.20202.7147-0.1202
    17.01.20202.8349-0.0909
    16.01.20202.9258+0.1329
    15.01.20202.7929-0.263
    14.01.20203.0559-0.0456
    13.01.20203.1015+0.1275
    12.01.20202.974-0.0564
    11.01.20203.0304-0.0357
    10.01.20203.0661-0.2011
    09.01.20203.2672+0.1044
    08.01.20203.1628+0.0841
    07.01.20203.0787-0.0124
    06.01.20203.0911-0.0192
    05.01.20203.1103+0.0053
    04.01.20203.105-0.0612
    03.01.20203.1662-0.1973
    02.01.20203.3635+0.0245
    01.01.20203.339+0.0533
    31.12.20193.2857-
    30.12.20193.2857-0.0748
    29.12.20193.3605-0.0289
    28.12.20193.3894
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.01.20202.7565-0.0279
    26.01.20202.7844-0.0513
    25.01.20202.8357-0.0041
    24.01.20202.8398+0.0771
    23.01.20202.7627-0.0364
    22.01.20202.7991+0.0169
    21.01.20202.7822+0.007
    20.01.20202.7752+0.0517
    19.01.20202.7235+0.0088
    18.01.20202.7147-0.1202
    17.01.20202.8349-0.0909
    16.01.20202.9258+0.1329
    15.01.20202.7929-0.263
    14.01.20203.0559-0.0456
    13.01.20203.1015+0.1275
    12.01.20202.974-0.0564
    11.01.20203.0304-0.0357
    10.01.20203.0661-0.2011
    09.01.20203.2672+0.1044
    08.01.20203.1628+0.0841
    07.01.20203.0787-0.0124
    06.01.20203.0911-0.0192
    05.01.20203.1103+0.0053
    04.01.20203.105-0.0612
    03.01.20203.1662-0.1973
    02.01.20203.3635+0.0245
    01.01.20203.339+0.0533
    31.12.20193.2857-
    30.12.20193.2857-0.0748
    29.12.20193.3605-0.0289
    28.12.20193.3894+0.002
    27.12.20193.3874-0.0532
    26.12.20193.4406+0.0295
    25.12.20193.4111+0.1021
    24.12.20193.309+0.1345
    23.12.20193.1745+0.0012
    22.12.20193.1733-0.0142
    21.12.20193.1875-0.01
    20.12.20193.1975-0.0342
    19.12.20193.2317-0.1442
    18.12.20193.3759+0.0526
    17.12.20193.3233+0.2305
    16.12.20193.0928+0.0172
    15.12.20193.0756+0.0364
    14.12.20193.0392+0.0284
    13.12.20193.0108-0.062
    12.12.20193.0728+0.1088
    11.12.20192.964+0.0171
    10.12.20192.9469+0.171
    09.12.20192.7759+0.025
    08.12.20192.7509+0.0168
    07.12.20192.7341-0.0369
    06.12.20192.771-0.0347
    05.12.20192.8057+0.0225
    04.12.20192.7832+0.106
    03.12.20192.6772+0.0379
    02.12.20192.6393+0.069
    01.12.20192.5703-0.0358
    30.11.20192.6061+0.0258
    29.11.20192.5803-0.0188
    28.11.20192.5991-0.1205
    27.11.20192.7196-0.1003
    26.11.20192.8199-0.1023
    25.11.20192.9222+0.2633
    24.11.20192.6589+0.0987
    23.11.20192.5602+0.0861
    22.11.20192.4741+0.2503
    21.11.20192.2238+0.0827
    20.11.20192.1411-0.0436
    19.11.20192.1847+0.063
    18.11.20192.1217+0.067
    17.11.20192.0547+0.0265
    16.11.20192.0282-0.0505
    15.11.20192.0787-0.0685
    14.11.20192.1472-0.013
    13.11.20192.1602+0.0241
    12.11.20192.1361+0.0086
    11.11.20192.1275+0.0447
    10.11.20192.0828-0.0106
    09.11.20192.0934+0.0195
    08.11.20192.0739+0.0593
    07.11.20192.0146+0.0611
    06.11.20191.9535-0.0045
    05.11.20191.958+0.0199
    04.11.20191.9381+0.0035
    03.11.20191.9346+0.0407
    02.11.20191.8939-0.0301
    01.11.20191.924-0.0442
    31.10.20191.9682-0.0243
    30.10.20191.9925+1.9925
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »