Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс турецкой лиры к Aelf

Обновлено: 28.09.2020 15:10:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1739
    макс: 1.2926
    за сутки:
    1.2014

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 15:101.2014+0.0046
    28.09 15:001.1968+0.0016
    28.09 14:501.1952+0.0089
    28.09 14:401.1863+0.0006
    28.09 14:301.1857+0.0076
    28.09 14:201.1781+0.0042
    28.09 14:101.1739-0.0047
    28.09 14:001.1786-0.0055
    28.09 13:501.1841-0.0166
    28.09 13:401.2007+0.0103
    28.09 13:301.1904-0.0266
    28.09 13:201.217-0.0066
    28.09 13:101.2236-0.0023
    28.09 13:001.2259-0.0242
    28.09 12:501.2501+0.0007
    28.09 12:401.2494-
    28.09 12:301.2494-0.0008
    28.09 12:201.2502+0.0007
    28.09 12:101.2495-0.0017
    28.09 12:001.2512-0.0025
    28.09 11:501.2537+0.0002
    28.09 11:401.2535-0.0022
    28.09 11:301.2557+0.0014
    28.09 11:201.2543-0.0008
    28.09 11:101.2551+0.0027
    28.09 11:001.2524-0.0048
    28.09 10:501.2572-0.0032
    28.09 10:401.2604-0.0033
    28.09 10:301.2637+0.0051
    28.09 10:201.2586+0.0064
    28.09 10:101.2522+0.0015
    28.09 10:001.2507-0.0072
    28.09 09:501.2579+0.0029
    28.09 09:401.255-0.0034
    28.09 09:301.2584+0.0013
    28.09 09:201.2571+0.0024
    28.09 09:101.2547+0.0017
    28.09 09:001.253+0.003
    28.09 08:501.25-0.0002
    28.09 08:401.2502+0.0029
    28.09 08:301.2473-
    28.09 08:201.2473-0.0015
    28.09 08:101.2488-0.0006
    28.09 08:001.2494+0.0011
    28.09 07:501.2483+0.0029
    28.09 07:401.2454-0.0056
    28.09 07:301.251+0.002
    28.09 07:201.249+0.0057
    28.09 07:101.2433-0.0003
    28.09 07:001.2436-0.0002
    28.09 06:501.2438+0.0038
    28.09 06:401.24+0.0002
    28.09 06:301.2398+0.0004
    28.09 06:201.2394-0.0018
    28.09 06:101.2412-0.0005
    28.09 06:001.2417-0.0019
    28.09 05:501.2436+0.0005
    28.09 05:401.2431+0.0005
    28.09 05:301.2426-0.0002
    28.09 05:201.2428-
    28.09 05:101.2428+0.0019
    28.09 05:001.2409+0.009
    28.09 04:501.2319-0.0008
    28.09 04:401.2327+0.0021
    28.09 04:301.2306-0.0005
    28.09 04:201.2311-0.0013
    28.09 04:101.2324+0.003
    28.09 04:001.2294-0.0135
    28.09 03:501.2429+0.0007
    28.09 03:401.2422+0.0002
    28.09 03:301.242-0.0014
    28.09 03:201.2434-0.0004
    28.09 03:101.2438-0.0054
    28.09 03:001.2492-0.0021
    28.09 02:501.2513-0.0029
    28.09 02:401.2542+0.0022
    28.09 02:301.252-0.0008
    28.09 02:201.2528+0.0017
    28.09 02:101.2511-0.0026
    28.09 02:001.2537+0.0015
    28.09 01:501.2522+0.0031
    28.09 01:401.2491-0.0069
    28.09 01:301.256-0.0019
    28.09 01:201.2579-0.0067
    28.09 01:101.2646+0.0017
    28.09 01:001.2629-0.0018
    28.09 00:501.2647+0.0006
    28.09 00:401.2641-0.0036
    28.09 00:301.2677-0.0005
    28.09 00:201.2682+0.0035
    28.09 00:101.2647+0.0011
    28.09 00:001.2636+0.0001
    27.09 23:501.2635+0.0004
    27.09 23:401.2631-0.0004
    27.09 23:301.2635-0.0016
    27.09 23:201.2651-0.0012
    27.09 23:101.2663+0.001
    27.09 23:001.2653+0.0024
    27.09 22:501.2629+0.0032
    27.09 22:401.2597+0.0028
    27.09 22:301.2569+0.004
    27.09 22:201.2529-0.0009
    27.09 22:101.2538+0.0067
    27.09 22:001.2471+0.0002
    27.09 21:501.2469-0.0019
    27.09 21:401.2488-0.0018
    27.09 21:301.2506+0.0005
    27.09 21:201.2501-0.0007
    27.09 21:101.2508+0.0024
    27.09 21:001.2484+0.0011
    27.09 20:501.2473-0.0051
    27.09 20:401.2524-0.0014
    27.09 20:301.2538+0.0034
    27.09 20:201.2504+0.0017
    27.09 20:101.2487+0.0041
    27.09 20:001.2446-0.0035
    27.09 19:501.2481-0.0048
    27.09 19:401.2529-0.0012
    27.09 19:301.2541+0.0042
    27.09 19:201.2499+0.0039
    27.09 19:101.246+0.0145
    27.09 19:001.2315-0.0302
    27.09 18:501.2617-0.0074
    27.09 18:401.2691-0.0092
    27.09 18:301.2783-0.0006
    27.09 18:201.2789+0.005
    27.09 18:101.2739-0.0002
    27.09 18:001.2741+0.0006
    27.09 17:501.2735-0.0021
    27.09 17:401.2756-0.001
    27.09 17:301.2766-0.0016
    27.09 17:201.2782+0.002
    27.09 17:101.2762-0.0025
    27.09 17:001.2787-0.0015
    27.09 16:501.2802-0.0033
    27.09 16:401.2835-0.0016
    27.09 16:301.2851+0.0002
    27.09 16:201.2849+0.0016
    27.09 16:101.2833-0.0042
    27.09 16:001.2875-0.0051
    27.09 15:501.2926+0.0017
    27.09 15:401.2909+0.0015
    27.09 15:301.2894-0.003
    27.09 15:201.2924+0.0013
    27.09 15:101.2911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1739
    макс: 1.4236
    за неделю:
    1.2014

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0046
    28.09 15:001.1968-0.0047
    28.09 14:001.1786-0.0023
    28.09 13:001.2259-0.0017
    28.09 12:001.2512+0.0027
    28.09 11:001.2524+0.0015
    28.09 10:001.2507+0.0017
    28.09 09:001.253-0.0006
    28.09 08:001.2494-0.0003
    28.09 07:001.2436-0.0005
    28.09 06:001.2417+0.0019
    28.09 05:001.2409+0.003
    28.09 04:001.2294-0.0054
    28.09 03:001.2492-0.0026
    28.09 02:001.2537+0.0017
    28.09 01:001.2629+0.0011
    28.09 00:001.2636+0.001
    27.09 23:001.2653+0.0067
    27.09 22:001.2471+0.0024
    27.09 21:001.2484+0.0041
    27.09 20:001.2446+0.0145
    27.09 19:001.2315-0.0002
    27.09 18:001.2741-0.0025
    27.09 17:001.2787-0.0042
    27.09 16:001.2875+0.0028
    27.09 15:001.2883-0.0002
    27.09 14:001.2786+0.004
    27.09 13:001.2924+0.0089
    27.09 12:001.287+0.0017
    27.09 11:001.2603-0.0124
    27.09 10:001.2706-0.0009
    27.09 09:001.2313-0.002
    27.09 08:001.2302-0.0001
    27.09 07:001.2254+0.0005
    27.09 06:001.224+0.0009
    27.09 05:001.2165-0.0019
    27.09 04:001.1982+0.0047
    27.09 03:001.2386+0.0014
    27.09 02:001.2656+0.0094
    27.09 01:001.2516+0.0001
    27.09 00:001.2656+0.0015
    26.09 23:001.2745+0.0023
    26.09 22:001.2668-0.0015
    26.09 21:001.2614-0.0084
    26.09 20:001.2759-0.0007
    26.09 19:001.2849+0.0026
    26.09 18:001.2972-0.0008
    26.09 17:001.3065+0.0024
    26.09 16:001.3028-0.0012
    26.09 15:001.2933-0.0037
    26.09 14:001.2951+0.0032
    26.09 13:001.2983-0.0004
    26.09 12:001.2862-0.0009
    26.09 11:001.286-0.0007
    26.09 10:001.2737+0.0016
    26.09 09:001.2753-0.0001
    26.09 08:001.2888-0.0002
    26.09 07:001.291+0.0008
    26.09 06:001.2867+0.0014
    26.09 05:001.2798+0.001
    26.09 04:001.2864-0.0031
    26.09 03:001.288-0.0045
    26.09 02:001.2885+0.0013
    26.09 01:001.2808-0.0001
    26.09 00:001.3024-0.0012
    25.09 23:001.2978-0.0036
    25.09 22:001.3183-0.0019
    25.09 21:001.3218-0.0048
    25.09 20:001.3348+0.0006
    25.09 19:001.3273-0.0001
    25.09 18:001.3483+0.0006
    25.09 17:001.3517-0.0005
    25.09 16:001.348-0.0056
    25.09 15:001.3659+0.0019
    25.09 14:001.3767-0.0011
    25.09 13:001.3898-0.001
    25.09 12:001.385+0.01
    25.09 11:001.3656-0.0094
    25.09 10:001.3906-0.0007
    25.09 09:001.3728-
    25.09 08:001.3552+0.0028
    25.09 07:001.3428-0.0085
    25.09 06:001.3413-0.0014
    25.09 05:001.3485-0.001
    25.09 04:001.3449+0.0013
    25.09 03:001.3268-0.0028
    25.09 02:001.3559+0.0002
    25.09 01:001.3529-0.0047
    25.09 00:001.3602-0.0055
    24.09 23:001.3726+0.0005
    24.09 22:001.3747-0.001
    24.09 21:001.3601-0.0021
    24.09 20:001.3604+0.0078
    24.09 19:001.3589-0.0036
    24.09 18:001.3906-0.004
    24.09 17:001.4019+0.0013
    24.09 16:001.398+0.0056
    24.09 15:001.3787-0.0023
    24.09 14:001.3937-0.0047
    24.09 13:001.4018+0.0025
    24.09 12:001.3971+0.0011
    24.09 11:001.4005-
    24.09 10:001.4178-0.0039
    24.09 09:001.4236+0.0017
    24.09 08:001.4217+0.0011
    24.09 07:001.3932+0.0051
    24.09 06:001.3901+0.0114
    24.09 05:001.3953-0.0094
    24.09 04:001.4234+0.0079
    24.09 03:001.4199+0.0057
    24.09 02:001.3819-0.0085
    24.09 01:001.4045-0.0216
    24.09 00:001.4155-0.0035
    23.09 23:001.3872+0.0085
    23.09 22:001.3649+0.0039
    23.09 21:001.3508-0.0035
    23.09 20:001.3497+0.0028
    23.09 19:001.3588-0.0068
    23.09 18:001.3396+0.0016
    23.09 17:001.3374-0.0041
    23.09 16:001.3518+0.0037
    23.09 15:001.3617+0.0027
    23.09 14:001.3644-0.0045
    23.09 13:001.3643+0.0003
    23.09 12:001.3788-0.0034
    23.09 11:001.3803-0.0002
    23.09 10:001.3657+0.0015
    23.09 09:001.3532-0.0006
    23.09 08:001.3531+0.0031
    23.09 07:001.3347+0.0036
    23.09 06:001.3107-0.0007
    23.09 05:001.3123-0.0071
    23.09 04:001.3223-0.0014
    23.09 03:001.325-0.0048
    23.09 02:001.3336-0.004
    23.09 01:001.3347-0.0057
    23.09 00:001.3346+0.0006
    22.09 23:001.3357-0.0007
    22.09 22:001.3328-0.0036
    22.09 21:001.3392+0.0028
    22.09 20:001.3432+0.0112
    22.09 19:001.3312+0.0023
    22.09 18:001.3353+0.0008
    22.09 17:001.3565-0.0003
    22.09 16:001.3623+0.0078
    22.09 15:001.369-0.0005
    22.09 14:001.3654-0.0025
    22.09 13:001.3812-0.0077
    22.09 12:001.388-0.0079
    22.09 11:001.3847+0.0027
    22.09 10:001.3683-0.0012
    22.09 09:001.3522+0.0022
    22.09 08:001.3526-0.0047
    22.09 07:001.3574-0.0055
    22.09 06:001.3575-0.0012
    22.09 05:001.3597-0.0002
    22.09 04:001.3538+0.005
    22.09 03:001.3671-0.0029
    22.09 02:001.3669+0.002
    22.09 01:001.3449+0.0059
    22.09 00:001.3408+0.0051
    21.09 23:001.3469-0.0055
    21.09 22:001.3738+0.0001
    21.09 21:001.3772+0.0025
    21.09 20:001.367-0.0051
    21.09 19:001.3599-0.0057
    21.09 18:001.3711+0.0044
    21.09 17:001.3173-0.0116
    21.09 16:001.3397
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.77448
    макс: 1.5292
    за месяц:
    1.2014
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20201.2562-0.026
    26.09.20201.2822-0.0524
    25.09.20201.3346-0.0553
    24.09.20201.3899+0.0347
    23.09.20201.3552+0.0048
    22.09.20201.3504+0.0832
    21.09.20201.2672+0.0614
    20.09.20201.2058+0.0121
    19.09.20201.1937+0.002
    18.09.20201.1917-0.027
    17.09.20201.2187+0.0152
    16.09.20201.2035+0.1147
    15.09.20201.0888+0.0752
    14.09.20201.0136+0.02559
    13.09.20200.98801+0.05774
    12.09.20200.93027+0.15579
    11.09.20200.77448-0.04776
    10.09.20200.82224-0.63606
    09.09.20201.4583-0.0456
    08.09.20201.5039-0.0087
    07.09.20201.5126-0.0166
    06.09.20201.5292+0.1096
    05.09.20201.4196+0.0389
    04.09.20201.3807+0.1785
    03.09.20201.2022+0.0789
    02.09.20201.1233+0.0855
    01.09.20201.0378+0.04268
    31.08.20200.99512+0.00511
    30.08.20200.99001+0.01168
    29.08.20200.97833-0.08757
    28.08.20201.0659
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.77448
    макс: 1.6729
    за квартал:
    1.2014
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20201.2562-0.026
    26.09.20201.2822-0.0524
    25.09.20201.3346-0.0553
    24.09.20201.3899+0.0347
    23.09.20201.3552+0.0048
    22.09.20201.3504+0.0832
    21.09.20201.2672+0.0614
    20.09.20201.2058+0.0121
    19.09.20201.1937+0.002
    18.09.20201.1917-0.027
    17.09.20201.2187+0.0152
    16.09.20201.2035+0.1147
    15.09.20201.0888+0.0752
    14.09.20201.0136+0.02559
    13.09.20200.98801+0.05774
    12.09.20200.93027+0.15579
    11.09.20200.77448-0.04776
    10.09.20200.82224-0.63606
    09.09.20201.4583-0.0456
    08.09.20201.5039-0.0087
    07.09.20201.5126-0.0166
    06.09.20201.5292+0.1096
    05.09.20201.4196+0.0389
    04.09.20201.3807+0.1785
    03.09.20201.2022+0.0789
    02.09.20201.1233+0.0855
    01.09.20201.0378+0.04268
    31.08.20200.99512+0.00511
    30.08.20200.99001+0.01168
    29.08.20200.97833-0.08757
    28.08.20201.0659-0.0241
    27.08.20201.09-0.0558
    26.08.20201.1458+0.0333
    25.08.20201.1125+0.0441
    24.08.20201.0684-0.0102
    23.08.20201.0786+0.0642
    22.08.20201.0144-0.0337
    21.08.20201.0481-0.1506
    20.08.20201.1987-0.0252
    19.08.20201.2239+0.0972
    18.08.20201.1267+0.0364
    17.08.20201.0903+0.0003
    16.08.20201.09-0.0375
    15.08.20201.1275-0.0701
    14.08.20201.1976-0.0156
    13.08.20201.2132-0.0645
    12.08.20201.2777+0.0274
    11.08.20201.2503+0.0484
    10.08.20201.2019-0.0701
    09.08.20201.272-0.0468
    08.08.20201.3188-0.0303
    07.08.20201.3491+0.016
    06.08.20201.3331-0.0756
    05.08.20201.4087-0.0193
    04.08.20201.428+0.0232
    03.08.20201.4048+0.0078
    02.08.20201.397+0.0078
    01.08.20201.3892-0.0005
    31.07.20201.3897+0.0339
    30.07.20201.3558-0.0024
    29.07.20201.3582-0.0747
    28.07.20201.4329-0.032
    27.07.20201.4649+0.0733
    26.07.20201.3916+0.0925
    25.07.20201.2991-0.0301
    24.07.20201.3292-0.0528
    23.07.20201.382-0.0133
    22.07.20201.3953-0.0315
    21.07.20201.4268+0.045
    20.07.20201.3818+0.0141
    19.07.20201.3677-0.1275
    18.07.20201.4952-0.059
    17.07.20201.5542+0.0107
    16.07.20201.5435+0.055
    15.07.20201.4885+0.0034
    14.07.20201.4851+0.0263
    13.07.20201.4588+0.0109
    12.07.20201.4479-0.0093
    11.07.20201.4572-0.0331
    10.07.20201.4903+0.0511
    09.07.20201.4392-0.0206
    08.07.20201.4598-0.0252
    07.07.20201.485-0.0073
    06.07.20201.4923-0.0925
    05.07.20201.5848-0.0352
    04.07.20201.62-0.0286
    03.07.20201.6486+0.0011
    02.07.20201.6475-0.0022
    01.07.20201.6497-0.0196
    30.06.20201.6693-0.0036
    29.06.20201.6729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот