Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 18.12.2018 16:20:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6336
    макс: 1.799
    за сутки:
    1.7854

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.12 16:201.7854-0.0017
    18.12 16:101.7871+0.0317
    18.12 16:001.7554-0.035
    18.12 15:501.7904+0.0004
    18.12 15:401.79-0.0001
    18.12 15:301.7901-0.0061
    18.12 15:201.7962+0.0483
    18.12 15:101.7479+0.0157
    18.12 15:001.7322-0.0513
    18.12 14:501.7835-0.0035
    18.12 14:401.787-0.0009
    18.12 14:301.7879+0.0055
    18.12 14:201.7824+0.024
    18.12 14:101.7584-0.0117
    18.12 14:001.7701-0.0072
    18.12 13:501.7773-0.003
    18.12 13:401.7803+0.0406
    18.12 13:301.7397-
    18.12 13:201.7397-0.0263
    18.12 13:101.766-
    18.12 13:001.766+0.0072
    18.12 12:501.7588-0.0212
    18.12 12:401.78-0.0034
    18.12 12:301.7834-0.0051
    18.12 12:201.7885+0.0091
    18.12 12:101.7794-0.0087
    18.12 12:001.7881+0.0256
    18.12 11:501.7625+0.0044
    18.12 11:401.7581+0.0648
    18.12 11:301.6933-0.043
    18.12 11:201.7363-0.0112
    18.12 11:101.7475-0.0148
    18.12 11:001.7623+0.0038
    18.12 10:501.7585+0.0103
    18.12 10:401.7482+0.0092
    18.12 10:301.739+0.0022
    18.12 10:201.7368-0.0107
    18.12 10:101.7475+0.0022
    18.12 10:001.7453+0.0043
    18.12 09:501.741-0.0073
    18.12 09:401.7483+0.005
    18.12 09:301.7433-0.0016
    18.12 09:201.7449-0.0078
    18.12 09:101.7527+0.0007
    18.12 09:001.752+0.0277
    18.12 08:501.7243+0.0231
    18.12 08:401.7012+0.0295
    18.12 08:301.6717+0.0048
    18.12 08:201.6669+0.0119
    18.12 08:101.655-0.0329
    18.12 08:001.6879+0.007
    18.12 07:501.6809+0.0473
    18.12 07:401.6336-0.0312
    18.12 07:301.6648+0.0043
    18.12 07:201.6605-0.0216
    18.12 07:101.6821-0.0079
    18.12 07:001.69-0.0129
    18.12 06:501.7029+0.0507
    18.12 06:401.6522-0.0517
    18.12 06:301.7039+0.0014
    18.12 06:201.7025-0.0096
    18.12 06:101.7121+0.041
    18.12 06:001.6711-0.0028
    18.12 05:501.6739-0.0315
    18.12 05:401.7054-0.0015
    18.12 05:301.7069+0.0083
    18.12 05:201.6986-0.0063
    18.12 05:101.7049-0.009
    18.12 05:001.7139+0.0016
    18.12 04:501.7123+0.0017
    18.12 04:401.7106-0.0025
    18.12 04:301.7131+0.0032
    18.12 04:201.7099+0.0048
    18.12 04:101.7051+0.0033
    18.12 04:001.7018+0.0013
    18.12 03:501.7005+0.0074
    18.12 03:401.6931+0.0014
    18.12 03:301.6917+0.0014
    18.12 03:201.6903+0.0184
    18.12 03:101.6719-0.0303
    18.12 03:001.7022+0.0212
    18.12 02:501.681-0.0081
    18.12 02:401.6891+0.0185
    18.12 02:301.6706-0.0033
    18.12 02:201.6739-0.0405
    18.12 02:101.7144+0.0284
    18.12 02:001.686+0.0087
    18.12 01:501.6773-0.0294
    18.12 01:401.7067-0.0014
    18.12 01:301.7081+0.0102
    18.12 01:201.6979-0.0049
    18.12 01:101.7028+0.0574
    18.12 01:001.6454-0.0136
    18.12 00:501.659-0.052
    18.12 00:401.711+0.005
    18.12 00:301.706+0.0091
    18.12 00:201.6969+0.0177
    18.12 00:101.6792+0.0064
    18.12 00:001.6728-0.0035
    17.12 23:501.6763+0.0017
    17.12 23:401.6746+0.0013
    17.12 23:301.6733+0.0004
    17.12 23:201.6729-0.003
    17.12 23:101.6759-0.0068
    17.12 23:001.6827+0.0109
    17.12 22:501.6718+0.0058
    17.12 22:401.666-0.0014
    17.12 22:301.6674+0.0022
    17.12 22:201.6652+0.0174
    17.12 22:101.6478-0.0162
    17.12 22:001.664-0.0174
    17.12 21:501.6814-0.0065
    17.12 21:401.6879+0.0021
    17.12 21:301.6858-0.0044
    17.12 21:201.6902-0.0203
    17.12 21:101.7105+0.0023
    17.12 21:001.7082-0.004
    17.12 20:501.7122-0.0065
    17.12 20:401.7187-0.0033
    17.12 20:301.722+0.013
    17.12 20:201.709-0.0118
    17.12 20:101.7208-0.0062
    17.12 20:001.727+0.0131
    17.12 19:501.7139-0.0015
    17.12 19:401.7154-0.0148
    17.12 19:301.7302-0.0108
    17.12 19:201.741-0.0298
    17.12 19:101.7708+0.0388
    17.12 19:001.732-0.0049
    17.12 18:501.7369-0.0171
    17.12 18:401.754+0.0085
    17.12 18:301.7455+0.0044
    17.12 18:201.7411-0.0008
    17.12 18:101.7419-0.0215
    17.12 18:001.7634-0.0033
    17.12 17:501.7667+0.0013
    17.12 17:401.7654-0.0014
    17.12 17:301.7668+0.003
    17.12 17:201.7638-0.024
    17.12 17:101.7878-0.0112
    17.12 17:001.799+0.0519
    17.12 16:501.7471-0.0203
    17.12 16:401.7674+0.0032
    17.12 16:301.7642-0.0035
    17.12 16:201.7677
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6245
    макс: 1.9103
    за неделю:
    1.7854

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0317
    18.12 16:001.7554+0.0157
    18.12 15:001.7322-0.0117
    18.12 14:001.7701-
    18.12 13:001.766-0.0087
    18.12 12:001.7881-0.0148
    18.12 11:001.7623+0.0022
    18.12 10:001.7453+0.0007
    18.12 09:001.752-0.0329
    18.12 08:001.6879-0.0079
    18.12 07:001.69+0.041
    18.12 06:001.6711-0.009
    18.12 05:001.7139+0.0033
    18.12 04:001.7018-0.0303
    18.12 03:001.7022+0.0284
    18.12 02:001.686+0.0574
    18.12 01:001.6454+0.0064
    18.12 00:001.6728-0.0068
    17.12 23:001.6827-0.0162
    17.12 22:001.664+0.0023
    17.12 21:001.7082-0.0062
    17.12 20:001.727+0.0388
    17.12 19:001.732-0.0215
    17.12 18:001.7634-0.0112
    17.12 17:001.799-0.0102
    17.12 16:001.7655-0.0135
    17.12 15:001.8133+0.0132
    17.12 14:001.8188-0.0021
    17.12 13:001.8114+0.004
    17.12 12:001.8012+0.0036
    17.12 11:001.7921-0.003
    17.12 10:001.8186-0.0152
    17.12 09:001.8369-0.0017
    17.12 08:001.829-0.0017
    17.12 07:001.842-0.0104
    17.12 06:001.8555+0.0053
    17.12 05:001.8316-0.0381
    17.12 04:001.8431+0.0092
    17.12 03:001.8482+0.0343
    17.12 02:001.8419-0.0016
    17.12 01:001.8565-0.0014
    17.12 00:001.8462+0.0015
    16.12 23:001.8446-0.0027
    16.12 22:001.852+0.0052
    16.12 21:001.8408-0.0005
    16.12 20:001.8354-0.0006
    16.12 19:001.8436+0.001
    16.12 18:001.8547-0.0027
    16.12 17:001.8542+0.0017
    16.12 16:001.8506-0.0012
    16.12 15:001.8582-0.0053
    16.12 14:001.8617-0.0365
    16.12 13:001.8561+0.0443
    16.12 12:001.829+0.0498
    16.12 11:001.8273+0.014
    16.12 10:001.8353+0.0226
    16.12 09:001.8346-0.0079
    16.12 08:001.8309+0.0258
    16.12 07:001.7884+0.0209
    16.12 06:001.7929-0.0041
    16.12 05:001.8628-0.0265
    16.12 04:001.8605-0.0029
    16.12 03:001.8655+0.0452
    16.12 02:001.8224-0.0041
    16.12 01:001.8624+0.0045
    16.12 00:001.8686-0.0006
    15.12 23:001.8906+0.0067
    15.12 22:001.8888+0.0018
    15.12 21:001.8811+0.0081
    15.12 20:001.8841-0.007
    15.12 19:001.9103+0.0267
    15.12 18:001.8588+0.0017
    15.12 17:001.8835-0.0058
    15.12 16:001.8749+0.0088
    15.12 15:001.8673+0.0021
    15.12 14:001.8726+0.0012
    15.12 13:001.8654-0.0027
    15.12 12:001.8477+0.0035
    15.12 11:001.8466+0.0428
    15.12 10:001.8029+0.0171
    15.12 09:001.846+0.0049
    15.12 08:001.8445-0.0464
    15.12 07:001.8405-0.0032
    15.12 06:001.8511-
    15.12 05:001.794+0.0044
    15.12 04:001.844+0.0077
    15.12 03:001.8599+0.0164
    15.12 02:001.8308-0.0095
    15.12 01:001.8804-0.0203
    15.12 00:001.8612+0.0007
    14.12 23:001.857+0.0203
    14.12 22:001.8395-0.011
    14.12 21:001.8607+0.0015
    14.12 20:001.8559+0.0035
    14.12 19:001.8314+0.002
    14.12 18:001.8151-0.0019
    14.12 17:001.8291-0.0028
    14.12 16:001.8257+0.0019
    14.12 15:001.8328-0.0001
    14.12 14:001.808+0.0109
    14.12 12:001.8014+0.032
    14.12 11:001.7667+0.0193
    14.12 10:001.7847-0.0017
    14.12 09:001.7654+0.0413
    14.12 08:001.769+0.0013
    14.12 07:001.7694-0.0173
    14.12 06:001.8193+0.0285
    14.12 05:001.7526+0.0205
    14.12 04:001.7729+0.0196
    14.12 03:001.7937-0.0378
    14.12 02:001.8144+0.0267
    14.12 01:001.7694-0.0103
    14.12 00:001.7985+0.0018
    13.12 23:001.7688-0.0144
    13.12 22:001.7324-0.0069
    13.12 21:001.7298+0.0176
    13.12 20:001.697-0.0281
    13.12 19:001.716+0.0066
    13.12 18:001.7184-0.0186
    13.12 17:001.7484-0.0093
    13.12 16:001.7265-0.0283
    13.12 15:001.7488-0.024
    13.12 14:001.7263+0.0038
    13.12 13:001.704-0.0129
    13.12 12:001.7206-0.009
    13.12 11:001.7437+0.025
    13.12 10:001.7239-0.0058
    13.12 09:001.7501+0.0028
    13.12 08:001.7348-0.0739
    13.12 07:001.7622+0.0019
    13.12 06:001.7491+0.012
    13.12 05:001.7515+0.0099
    13.12 04:001.737-0.0283
    13.12 03:001.7288+0.0275
    13.12 02:001.7052+0.0298
    13.12 01:001.6889-0.0014
    13.12 00:001.7219-0.0039
    12.12 23:001.6847+0.0036
    12.12 22:001.7115-0.0042
    12.12 21:001.7102+0.0023
    12.12 20:001.7037+0.0024
    12.12 19:001.6948-0.0063
    12.12 18:001.6976+0.0069
    12.12 17:001.6811+0.0096
    12.12 16:001.6727+0.006
    12.12 15:001.6625-0.0081
    12.12 14:001.6645+0.0664
    12.12 13:001.6245-0.0017
    12.12 12:001.7025-0.0029
    12.12 11:001.6917-0.0065
    12.12 10:001.695+0.0016
    12.12 09:001.7216-0.0464
    12.12 08:001.7147-0.0003
    12.12 07:001.7237+0.0001
    12.12 06:001.7209-0.0005
    12.12 05:001.7402+0.0017
    12.12 04:001.7354+0.005
    12.12 03:001.7214-0.0134
    12.12 02:001.711+0.0059
    12.12 01:001.6947-0.0204
    12.12 00:001.7267-0.0371
    11.12 23:001.7312+0.0286
    11.12 22:001.6951+0.0036
    11.12 21:001.7246+0.0036
    11.12 20:001.7231+0.0408
    11.12 19:001.6997+0.0104
    11.12 18:001.7117+0.0029
    11.12 17:001.7238
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.8392
    макс: 1.9103
    за месяц:
    1.7854
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.12.20181.7667-0.0796
    16.12.20181.8463-0.0142
    15.12.20181.8605+0.053
    14.12.20181.8075+0.0739
    13.12.20181.7336+0.0358
    12.12.20181.6978+0.0267
    11.12.20181.6711+0.1306
    10.12.20181.5405-0.0808
    09.12.20181.6213-0.1272
    08.12.20181.7485-0.0179
    07.12.20181.7664+0.2006
    06.12.20181.5658+0.0313
    05.12.20181.5345+0.0796
    04.12.20181.4549+0.0348
    03.12.20181.4201+0.0339
    02.12.20181.3862+0.0053
    01.12.20181.3809-0.065
    30.11.20181.4459+0.0526
    29.11.20181.3933-0.1534
    28.11.20181.5467-0.2254
    27.11.20181.7721+0.0614
    26.11.20181.7107-0.0137
    25.11.20181.7244+0.2704
    24.11.20181.454+0.0195
    23.11.20181.4345+0.1213
    22.11.20181.3132-0.0297
    21.11.20181.3429+0.0766
    20.11.20181.2663+0.2745
    19.11.20180.9918+0.1526
    18.11.20180.8392-0.00419
    17.11.20180.84339
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.45395
    макс: 1.9103
    за квартал:
    1.7854
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.12.20181.7667-0.0796
    16.12.20181.8463-0.0142
    15.12.20181.8605+0.053
    14.12.20181.8075+0.0739
    13.12.20181.7336+0.0358
    12.12.20181.6978+0.0267
    11.12.20181.6711+0.1306
    10.12.20181.5405-0.0808
    09.12.20181.6213-0.1272
    08.12.20181.7485-0.0179
    07.12.20181.7664+0.2006
    06.12.20181.5658+0.0313
    05.12.20181.5345+0.0796
    04.12.20181.4549+0.0348
    03.12.20181.4201+0.0339
    02.12.20181.3862+0.0053
    01.12.20181.3809-0.065
    30.11.20181.4459+0.0526
    29.11.20181.3933-0.1534
    28.11.20181.5467-0.2254
    27.11.20181.7721+0.0614
    26.11.20181.7107-0.0137
    25.11.20181.7244+0.2704
    24.11.20181.454+0.0195
    23.11.20181.4345+0.1213
    22.11.20181.3132-0.0297
    21.11.20181.3429+0.0766
    20.11.20181.2663+0.2745
    19.11.20180.9918+0.1526
    18.11.20180.8392-0.00419
    17.11.20180.84339+0.03403
    16.11.20180.80936+0.01564
    15.11.20180.79372+0.13261
    14.11.20180.66111+0.06632
    13.11.20180.59479+0.00637
    12.11.20180.58842+0.00439
    11.11.20180.58403+0.00295
    10.11.20180.58108+0.00373
    09.11.20180.57735+0.00507
    08.11.20180.57228-0.00774
    07.11.20180.58002-0.00554
    06.11.20180.58556+0.00155
    05.11.20180.58401+0.00155
    04.11.20180.58246+0.00553
    03.11.20180.57693+0.00541
    02.11.20180.57152+0.00649
    01.11.20180.56503-0.00577
    31.10.20180.5708-0.00925
    30.10.20180.58005+0.02981
    29.10.20180.55024+0.01714
    28.10.20180.5331-0.00107
    27.10.20180.53417-0.00307
    26.10.20180.53724+0.00087
    25.10.20180.53637+0.00665
    24.10.20180.52972+0.00687
    23.10.20180.52285-0.01114
    22.10.20180.53399+0.01089
    21.10.20180.5231-0.00131
    20.10.20180.52441+0.01694
    19.10.20180.50747-0.04088
    18.10.20180.54835+0.01265
    17.10.20180.5357+0.00683
    16.10.20180.52887+0.00615
    15.10.20180.52272+0.00025
    14.10.20180.52247-0.01821
    13.10.20180.54068+0.0114
    12.10.20180.52928+0.02459
    11.10.20180.50469+0.0367
    10.10.20180.46799+0.00589
    09.10.20180.4621-0.00113
    08.10.20180.46323-0.0039
    07.10.20180.46713-0.00067
    06.10.20180.4678-0.00372
    05.10.20180.47152+0.01329
    04.10.20180.45823-0.02215
    03.10.20180.48038+0.01715
    02.10.20180.46323-0.02795
    01.10.20180.49118+0.0042
    30.09.20180.48698-0.00527
    29.09.20180.49225+0.0009
    28.09.20180.49135-0.01456
    27.09.20180.50591+0.01284
    26.09.20180.49307+0.00282
    25.09.20180.49025+0.01549
    24.09.20180.47476+0.02081
    23.09.20180.45395-0.00046
    22.09.20180.45441-0.00861
    21.09.20180.46302-0.0344
    20.09.20180.49742+0.00068
    19.09.20180.49674+0.00037
    18.09.20180.49637

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »