Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс турецкой лиры к Aelf

Обновлено: 15.01.2021 23:50:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0651
    макс: 1.1741
    за сутки:
    1.1421

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.01 23:501.1421-0.0073
    15.01 23:401.1494+0.0043
    15.01 23:301.1451-0.0001
    15.01 23:201.1452-0.0007
    15.01 23:101.1459+0.0075
    15.01 23:001.1384+0.0013
    15.01 22:501.1371+0.0062
    15.01 22:401.1309-0.0009
    15.01 22:301.1318-0.0047
    15.01 22:201.1365-0.001
    15.01 22:101.1375-0.0017
    15.01 21:501.1392+0.0135
    15.01 21:401.1257+0.0028
    15.01 21:301.1229-0.0052
    15.01 21:201.1281-0.0015
    15.01 21:101.1296-0.0106
    15.01 21:001.1402-0.0039
    15.01 20:501.1441+0.0048
    15.01 20:401.1393-0.0015
    15.01 20:301.1408-0.0028
    15.01 20:201.1436+0.0044
    15.01 20:101.1392+0.0065
    15.01 20:001.1327-0.0018
    15.01 19:501.1345-0.0071
    15.01 19:401.1416+0.0019
    15.01 19:301.1397-0.0104
    15.01 19:201.1501-0.024
    15.01 19:101.1741+0.0215
    15.01 19:001.1526+0.0126
    15.01 18:501.14+0.0167
    15.01 18:401.1233-0.0009
    15.01 18:301.1242+0.0005
    15.01 18:201.1237+0.0144
    15.01 18:101.1093+0.007
    15.01 18:001.1023+0.0009
    15.01 17:501.1014+0.0306
    15.01 17:401.0708+0.0036
    15.01 17:301.0672+0.0021
    15.01 17:201.0651-0.0043
    15.01 17:101.0694-0.0035
    15.01 17:001.0729-0.0064
    15.01 16:501.0793-0.0041
    15.01 16:401.0834-0.0019
    15.01 16:301.0853-0.0019
    15.01 16:201.0872+0.0027
    15.01 16:101.0845-0.0027
    15.01 16:001.0872-0.0072
    15.01 15:501.0944+0.0012
    15.01 15:401.0932+0.0111
    15.01 15:301.0821+0.0029
    15.01 15:201.0792+0.0092
    15.01 15:101.07-0.015
    15.01 15:001.085+0.0029
    15.01 14:501.0821+0.0027
    15.01 14:401.0794-
    15.01 14:301.0794-0.0004
    15.01 14:201.0798-0.0031
    15.01 14:101.0829-0.0087
    15.01 14:001.0916+0.0035
    15.01 13:501.0881-0.0005
    15.01 13:401.0886-0.0022
    15.01 13:301.0908+0.0078
    15.01 13:201.083-0.0121
    15.01 13:101.0951-0.001
    15.01 13:001.0961-0.0083
    15.01 12:501.1044-0.0145
    15.01 12:401.1189+0.0029
    15.01 12:301.116-0.0012
    15.01 12:201.1172+0.0017
    15.01 12:101.1155-0.0003
    15.01 12:001.1158-0.0005
    15.01 11:501.1163-0.0093
    15.01 11:401.1256-0.006
    15.01 11:301.1316+0.006
    15.01 11:201.1256+0.0012
    15.01 11:101.1244-0.0037
    15.01 11:001.1281+0.0016
    15.01 10:501.1265-0.0052
    15.01 10:401.1317+0.0006
    15.01 10:301.1311-0.0033
    15.01 10:201.1344-0.0043
    15.01 10:101.1387-0.0033
    15.01 10:001.142-0.0041
    15.01 09:501.1461-0.0034
    15.01 09:401.1495-0.0051
    15.01 09:301.1546-0.0017
    15.01 09:201.1563+0.0094
    15.01 09:101.1469+0.0037
    15.01 08:501.1432+0.0088
    15.01 08:401.1344+0.0005
    15.01 08:301.1339-0.0007
    15.01 08:201.1346-0.0061
    15.01 08:101.1407+0.0084
    15.01 08:001.1323-0.0035
    15.01 07:501.1358+0.0029
    15.01 07:401.1329-0.0019
    15.01 07:301.1348-0.0001
    15.01 07:201.1349+0.0095
    15.01 07:101.1254-0.0002
    15.01 07:001.1256+0.0028
    15.01 06:501.1228+0.0011
    15.01 06:401.1217+0.0011
    15.01 06:301.1206+0.0021
    15.01 06:201.1185+0.0035
    15.01 06:101.115+0.0015
    15.01 05:501.1135+0.0015
    15.01 05:401.112+0.0026
    15.01 05:301.1094-0.0038
    15.01 05:201.1132+0.0082
    15.01 05:101.105-0.012
    15.01 05:001.117+0.0065
    15.01 04:501.1105+0.0041
    15.01 04:401.1064-0.001
    15.01 04:301.1074+0.0047
    15.01 04:201.1027+0.0021
    15.01 04:101.1006+0.0017
    15.01 04:001.0989+0.0001
    15.01 03:501.0988-0.0045
    15.01 03:401.1033-0.0049
    15.01 03:301.1082+0.001
    15.01 03:201.1072+0.0073
    15.01 03:101.0999-0.0032
    15.01 03:001.1031-0.0049
    15.01 02:501.108-0.0033
    15.01 02:401.1113+0.0027
    15.01 02:301.1086+0.0014
    15.01 02:201.1072-
    15.01 02:101.1072-0.0007
    15.01 02:001.1079-0.0088
    15.01 01:501.1167-0.0009
    15.01 01:401.1176-0.0016
    15.01 01:301.1192+0.0062
    15.01 01:201.113+0.0068
    15.01 01:101.1062-0.0014
    15.01 01:001.1076-0.0073
    15.01 00:501.1149-0.0001
    15.01 00:401.115+0.0047
    15.01 00:301.1103+0.0047
    15.01 00:201.1056+0.0052
    15.01 00:101.1004-0.0001
    15.01 00:001.1005-0.0007
    14.01 23:501.1012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85279
    макс: 1.2221
    за неделю:
    1.1421

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0075
    15.01 23:001.1384-0.0106
    15.01 21:001.1402+0.0065
    15.01 20:001.1327+0.0215
    15.01 19:001.1526+0.007
    15.01 18:001.1023-0.0035
    15.01 17:001.0729-0.0027
    15.01 16:001.0872-0.015
    15.01 15:001.085-0.0087
    15.01 14:001.0916-0.001
    15.01 13:001.0961-0.0003
    15.01 12:001.1158-0.0037
    15.01 11:001.1281-0.0033
    15.01 10:001.142+0.0084
    15.01 08:001.1323-0.0002
    15.01 07:001.1256-0.012
    15.01 05:001.117+0.0017
    15.01 04:001.0989-0.0032
    15.01 03:001.1031-0.0007
    15.01 02:001.1079-0.0014
    15.01 01:001.1076-0.0001
    15.01 00:001.1005+0.0011
    14.01 23:001.0975-0.0009
    14.01 22:001.1004+0.0058
    14.01 21:001.0953+0.001
    14.01 20:001.0932+0.0044
    14.01 19:001.0961+0.0035
    14.01 18:001.0948-0.0014
    14.01 17:001.1005+0.0036
    14.01 16:001.1102-0.0002
    14.01 15:001.1066-0.0003
    14.01 14:001.1022+0.0015
    14.01 13:001.1078+0.0049
    14.01 12:001.0858-0.0072
    14.01 11:001.0842-0.0016
    14.01 10:001.0868+0.0023
    14.01 09:001.0885+0.0054
    14.01 08:001.0933+0.0011
    14.01 07:001.1039-0.0006
    14.01 06:001.1142+0.0005
    14.01 04:001.1163-0.0007
    14.01 02:001.1073-0.0021
    14.01 00:001.1201-0.0015
    13.01 23:001.1027-0.0004
    13.01 22:001.1071-0.0009
    13.01 21:001.112-0.0047
    13.01 20:001.1242-0.0097
    13.01 19:001.1303-
    13.01 18:001.1387+0.0007
    13.01 17:001.1468+0.0073
    13.01 16:001.1507+0.0038
    13.01 14:001.1345-0.008
    13.01 13:001.144+0.0005
    13.01 12:001.1437+0.0063
    13.01 11:001.1491-0.0014
    13.01 10:001.1694-0.0024
    13.01 09:001.1809+0.0013
    13.01 08:001.1846+0.0082
    13.01 07:001.1662-0.0072
    13.01 06:001.1743-0.0045
    13.01 05:001.1858-0.011
    13.01 04:001.2105-0.0041
    13.01 03:001.175-0.0051
    13.01 02:001.1743+0.006
    13.01 01:001.1433-0.0032
    13.01 00:001.1564+0.0028
    12.01 23:001.1532+0.0034
    12.01 22:001.1516-0.0069
    12.01 21:001.1351-0.0017
    12.01 20:001.135-0.0138
    12.01 19:001.1649-0.0148
    12.01 18:001.1772-0.0182
    12.01 17:001.1934-0.0071
    12.01 16:001.1492-0.0114
    12.01 14:001.1565-0.003
    12.01 13:001.1096+0.0158
    12.01 10:001.0988+0.0013
    12.01 09:001.0776-0.008
    12.01 08:001.0955-0.0046
    12.01 06:001.1233-0.0145
    12.01 05:001.1492+0.0008
    12.01 04:001.1278+0.008
    12.01 01:001.1482-0.0093
    12.01 00:001.1805+0.0102
    11.01 23:001.1865+0.002
    11.01 22:001.1874-0.0089
    11.01 21:001.1844+0.0175
    11.01 20:001.2221+0.0035
    11.01 19:001.2015-0.0091
    11.01 18:001.1329+0.0337
    11.01 17:001.1202-0.0033
    11.01 16:001.1148+0.0151
    11.01 15:001.1011+0.015
    11.01 14:001.053-0.0102
    11.01 13:001.0573+0.0077
    11.01 12:001.0591-0.0094
    11.01 11:001.0849-0.0101
    11.01 10:001.1443+0.0095
    11.01 09:001.0921-0.0074
    11.01 08:001.0796+0.0159
    11.01 06:001.0396+0.03463
    11.01 05:000.99667+0.0276
    11.01 03:000.93276+0.01289
    11.01 02:000.92011-0.0036
    11.01 01:000.94364-0.00116
    10.01 23:000.97057-0.01288
    10.01 22:000.96128+0.00166
    10.01 21:000.91297-0.01397
    10.01 20:000.85279-0.00542
    10.01 19:000.99874+0.0024
    10.01 17:001.0407-0.0085
    10.01 16:001.0511+0.007
    10.01 15:001.0727+0.0018
    10.01 14:001.043+0.01111
    10.01 13:000.97943-0.00046
    10.01 12:000.97633+0.00144
    10.01 11:000.98116+0.00337
    10.01 10:000.9837+0.00034
    10.01 09:000.98192-0.00475
    10.01 08:000.98112-0.00133
    10.01 07:000.99216-0.00711
    10.01 06:000.97786-0.02073
    10.01 04:000.988+0.00404
    10.01 03:000.99596-0.00125
    10.01 02:000.99581-0.00397
    10.01 01:000.99658+0.00018
    10.01 00:000.9797-0.00029
    09.01 22:000.98632-0.00586
    09.01 21:001.0014+0.0027
    09.01 19:001.0193+0.00587
    09.01 18:000.99573-0.0087
    09.01 17:001.0167-0.0004
    09.01 16:001.024-0.0058
    09.01 15:001.0422-0.0083
    09.01 14:001.0552+0.0022
    09.01 13:001.0636-0.0071
    09.01 12:001.0677-0.0006
    09.01 11:001.0942+0.016
    09.01 10:001.0936-0.0062
    09.01 09:001.0932+0.0042
    09.01 08:001.0605-0.0006
    09.01 07:001.0721-
    09.01 06:001.1046-0.0025
    09.01 05:001.1065-0.0166
    09.01 04:001.1073-0.0142
    09.01 03:001.0815-0.0045
    09.01 02:001.0906-0.0023
    09.01 01:001.1069-0.009
    09.01 00:001.1014
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.85279
    макс: 1.3997
    за месяц:
    1.1421
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.01.20211.1036-0.0434
    13.01.20211.147+0.0157
    12.01.20211.1313+0.0291
    11.01.20211.1022+0.12677
    10.01.20210.97543-0.06347
    09.01.20211.0389-0.0679
    08.01.20211.1068+0.0184
    07.01.20211.0884-0.0826
    06.01.20211.171-0.0664
    05.01.20211.2374-0.0198
    04.01.20211.2572-0.0221
    03.01.20211.2793+0.0224
    02.01.20211.2569+0.0007
    01.01.20211.2562-0.055
    31.12.20201.3112+0.0264
    30.12.20201.2848-0.0106
    29.12.20201.2954+0.0441
    28.12.20201.2513+0.0236
    27.12.20201.2277-0.0763
    26.12.20201.304+0.0079
    25.12.20201.2961-0.1036
    24.12.20201.3997+0.1121
    23.12.20201.2876+0.1156
    22.12.20201.172+0.0139
    21.12.20201.1581+0.0668
    20.12.20201.0913-0.0013
    19.12.20201.0926-0.056
    18.12.20201.1486-0.011
    17.12.20201.1596+0.0107
    16.12.20201.1489+0.0213
    15.12.20201.1276
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.01.20211.1036-0.0434
    13.01.20211.147+0.0157
    12.01.20211.1313+0.0291
    11.01.20211.1022+0.12677
    10.01.20210.97543-0.06347
    09.01.20211.0389-0.0679
    08.01.20211.1068+0.0184
    07.01.20211.0884-0.0826
    06.01.20211.171-0.0664
    05.01.20211.2374-0.0198
    04.01.20211.2572-0.0221
    03.01.20211.2793+0.0224
    02.01.20211.2569+0.0007
    01.01.20211.2562-0.055
    31.12.20201.3112+0.0264
    30.12.20201.2848-0.0106
    29.12.20201.2954+0.0441
    28.12.20201.2513+0.0236
    27.12.20201.2277-0.0763
    26.12.20201.304+0.0079
    25.12.20201.2961-0.1036
    24.12.20201.3997+0.1121
    23.12.20201.2876+0.1156
    22.12.20201.172+0.0139
    21.12.20201.1581+0.0668
    20.12.20201.0913-0.0013
    19.12.20201.0926-0.056
    18.12.20201.1486-0.011
    17.12.20201.1596+0.0107
    16.12.20201.1489+0.0213
    15.12.20201.1276+0.0003
    14.12.20201.1273+0.0179
    13.12.20201.1094+0.0034
    12.12.20201.106-0.0239
    11.12.20201.1299+0.1264
    10.12.20201.0035+0.02096
    09.12.20200.98254+0.05385
    08.12.20200.92869-0.05893
    07.12.20200.98762-0.03448
    06.12.20201.0221-0.0305
    05.12.20201.0526+0.0206
    04.12.20201.032+0.025
    03.12.20201.007-0.0672
    02.12.20201.0742-0.1213
    01.12.20201.1955-0.0359
    30.11.20201.2314+0.0038
    29.11.20201.2276-0.0126
    28.11.20201.2402-0.0512
    27.11.20201.2914+0.032
    26.11.20201.2594+0.197
    25.11.20201.0624-0.0783
    24.11.20201.1407-0.0668
    23.11.20201.2075-0.0927
    22.11.20201.3002-0.0462
    21.11.20201.3464-0.0374
    20.11.20201.3838-0.0401
    19.11.20201.4239+0.0664
    18.11.20201.3575+0.0268
    17.11.20201.3307-0.0298
    16.11.20201.3605-0.0044
    15.11.20201.3649-0.0051
    14.11.20201.37+0.027
    13.11.20201.343-0.0018
    12.11.20201.3448+0.1889
    11.11.20201.1559-0.0259
    10.11.20201.1818-0.1935
    09.11.20201.3753+0.0433
    08.11.20201.332+0.0305
    07.11.20201.3015-0.0337
    06.11.20201.3352-0.1321
    05.11.20201.4673-0.082
    04.11.20201.5493+0.0334
    03.11.20201.5159+0.0853
    02.11.20201.4306+0.0077
    01.11.20201.4229+0.0161
    31.10.20201.4068+0.0051
    30.10.20201.4017+0.0577
    29.10.20201.344+0.0448
    28.10.20201.2992+0.0119
    27.10.20201.2873-0.0142
    26.10.20201.3015-0.0333
    25.10.20201.3348+0.008
    24.10.20201.3268+0.0016
    23.10.20201.3252+0.0013
    22.10.20201.3239-0.0658
    21.10.20201.3897+0.003
    20.10.20201.3867+0.0162
    19.10.20201.3705+0.0205
    18.10.20201.35+0.011
    17.10.20201.339+1.339
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот