Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 15.10.2019 19:40:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Обменять турецкая лира на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0272
    макс: 2.1377
    за сутки:
    2.1375

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.10 19:402.1375-0.0002
    15.10 19:302.1377+0.0147
    15.10 19:202.123+0.0064
    15.10 19:102.1166-0.0072
    15.10 19:002.1238+0.0063
    15.10 18:502.1175+0.0095
    15.10 18:402.108+0.0006
    15.10 18:302.1074+0.001
    15.10 18:202.1064-0.0007
    15.10 18:102.1071-0.0101
    15.10 18:002.1172+0.0075
    15.10 17:502.1097+0.0068
    15.10 17:402.1029+0.0016
    15.10 17:302.1013-0.0018
    15.10 17:202.1031-0.0029
    15.10 17:102.106+0.0013
    15.10 17:002.1047+0.0003
    15.10 16:502.1044+0.0026
    15.10 16:402.1018-0.0018
    15.10 16:302.1036-0.0059
    15.10 16:202.1095-0.0047
    15.10 16:102.1142+0.0005
    15.10 16:002.1137-0.0059
    15.10 15:502.1196+0.0032
    15.10 15:402.1164-
    15.10 15:302.1164+0.0055
    15.10 15:202.1109+0.0026
    15.10 15:102.1083-0.0012
    15.10 15:002.1095+0.0074
    15.10 14:502.1021-0.0029
    15.10 14:402.105-0.0036
    15.10 14:302.1086+0.0002
    15.10 14:202.1084-0.0006
    15.10 14:102.109+0.003
    15.10 14:002.106+0.0058
    15.10 13:502.1002-0.002
    15.10 13:402.1022+0.0016
    15.10 13:302.1006-0.0004
    15.10 13:202.101-0.0037
    15.10 13:102.1047+0.0026
    15.10 13:002.1021-0.0018
    15.10 12:502.1039-0.0003
    15.10 12:402.1042+0.0013
    15.10 12:302.1029-0.0009
    15.10 12:202.1038+0.0083
    15.10 12:102.0955+0.0011
    15.10 12:002.0944+0.0005
    15.10 11:502.0939-0.0047
    15.10 11:402.0986+0.0034
    15.10 11:302.0952-0.0018
    15.10 11:202.097+0.0014
    15.10 11:102.0956+0.0032
    15.10 11:002.0924-0.0138
    15.10 10:502.1062+0.006
    15.10 10:402.1002-0.0005
    15.10 10:302.1007+0.0063
    15.10 10:202.0944+0.003
    15.10 10:102.0914+0.006
    15.10 10:002.0854+0.0085
    15.10 09:502.0769+0.004
    15.10 09:402.0729-0.0034
    15.10 09:302.0763+0.0001
    15.10 09:202.0762-0.0035
    15.10 09:102.0797+0.0003
    15.10 09:002.0794+0.0141
    15.10 08:502.0653+0.0004
    15.10 08:402.0649-0.0009
    15.10 08:302.0658+0.0077
    15.10 08:202.0581+0.0022
    15.10 08:102.0559+0.0057
    15.10 08:002.0502+0.001
    15.10 07:502.0492+0.0044
    15.10 07:402.0448-0.0021
    15.10 07:302.0469-0.0001
    15.10 07:202.047-0.0003
    15.10 07:102.0473+0.0009
    15.10 07:002.0464-
    15.10 06:502.0464-0.0012
    15.10 06:402.0476+0.0003
    15.10 06:302.0473-0.0025
    15.10 06:202.0498+0.0088
    15.10 06:102.041-0.0005
    15.10 06:002.0415-0.0002
    15.10 05:502.0417-0.001
    15.10 05:402.0427+0.0016
    15.10 05:302.0411-0.0003
    15.10 05:202.0414+0.0002
    15.10 05:102.0412-0.0028
    15.10 05:002.044+0.0083
    15.10 04:502.0357+0.0006
    15.10 04:402.0351+0.0008
    15.10 04:302.0343+0.0032
    15.10 04:202.0311+0.0012
    15.10 04:102.0299+0.001
    15.10 04:002.0289-0.0024
    15.10 03:502.0313+0.0041
    15.10 03:402.0272-0.0059
    15.10 03:302.0331-0.0044
    15.10 03:202.0375-0.0015
    15.10 03:102.039-0.0002
    15.10 03:002.0392-0.0113
    15.10 02:502.0505-0.0008
    15.10 02:402.0513-0.0005
    15.10 02:302.0518-0.0014
    15.10 02:202.0532+0.0003
    15.10 02:102.0529-0.0011
    15.10 02:002.054-0.0101
    15.10 01:502.0641-0.0061
    15.10 01:402.0702+0.0031
    15.10 01:302.0671-0.0005
    15.10 01:202.0676+0.0019
    15.10 01:102.0657-0.0016
    15.10 01:002.0673+0.0033
    15.10 00:502.064+0.0151
    15.10 00:402.0489+0.0008
    15.10 00:302.0481-0.0048
    15.10 00:202.0529+0.0026
    15.10 00:102.0503+0.0011
    15.10 00:002.0492-0.0029
    14.10 23:502.0521+0.005
    14.10 23:402.0471-0.0103
    14.10 23:302.0574+0.0019
    14.10 23:202.0555+0.0014
    14.10 23:102.0541-0.004
    14.10 23:002.0581+0.0012
    14.10 22:502.0569-0.0006
    14.10 22:402.0575-0.005
    14.10 22:302.0625+0.0038
    14.10 22:202.0587-0.0021
    14.10 22:102.0608-0.0017
    14.10 22:002.0625-0.0016
    14.10 21:502.0641-0.0009
    14.10 21:402.065+0.0001
    14.10 21:302.0649-0.001
    14.10 21:202.0659-0.0034
    14.10 21:102.0693-0.0003
    14.10 21:002.0696+0.0033
    14.10 20:502.0663-0.0019
    14.10 20:402.0682-0.0027
    14.10 20:302.0709-0.0001
    14.10 20:202.071+0.0027
    14.10 20:102.0683-0.0084
    14.10 20:002.0767-0.0016
    14.10 19:502.0783-0.0052
    14.10 19:402.0835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0198
    макс: 2.2281
    за неделю:
    2.1375

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0072
    15.10 19:002.1238-0.0101
    15.10 18:002.1172+0.0013
    15.10 17:002.1047+0.0005
    15.10 16:002.1137-0.0012
    15.10 15:002.1095+0.003
    15.10 14:002.106+0.0026
    15.10 13:002.1021+0.0011
    15.10 12:002.0944+0.0032
    15.10 11:002.0924+0.006
    15.10 10:002.0854+0.0003
    15.10 09:002.0794+0.0057
    15.10 08:002.0502+0.0009
    15.10 07:002.0464-0.0005
    15.10 06:002.0415-0.0028
    15.10 05:002.044+0.001
    15.10 04:002.0289-0.0002
    15.10 03:002.0392-0.0011
    15.10 02:002.054-0.0016
    15.10 01:002.0673+0.0011
    15.10 00:002.0492-0.004
    14.10 23:002.0581-0.0017
    14.10 22:002.0625-0.0003
    14.10 21:002.0696-0.0084
    14.10 20:002.0767-0.0009
    14.10 19:002.0848-0.0006
    14.10 18:002.0867-0.0024
    14.10 17:002.0981+0.0049
    14.10 16:002.0938-0.0005
    14.10 15:002.0996-0.0012
    14.10 14:002.0985+0.0007
    14.10 13:002.1082-0.0005
    14.10 12:002.1172-0.0009
    14.10 11:002.1182-0.005
    14.10 10:002.1333+0.0025
    14.10 09:002.1282-0.0024
    14.10 08:002.1334+0.0003
    14.10 07:002.1315+0.0002
    14.10 06:002.1257+0.0015
    14.10 05:002.1261+0.0031
    14.10 04:002.1252+0.0016
    14.10 03:002.1205-0.0003
    14.10 02:002.1152-0.0006
    14.10 01:002.1112+0.0039
    14.10 00:002.1177+0.0053
    13.10 23:002.0847+0.0026
    13.10 22:002.0906+0.0015
    13.10 21:002.0858-0.062
    13.10 16:002.1812-0.0031
    13.10 15:002.1842-0.0002
    13.10 14:002.1869-0.0019
    13.10 13:002.1941+0.0007
    13.10 12:002.1781-
    13.10 11:002.175+0.002
    13.10 10:002.1918+0.0039
    13.10 09:002.1898+0.0022
    13.10 08:002.1877-0.0034
    13.10 07:002.1965+0.0016
    13.10 06:002.1928+0.0014
    13.10 05:002.1881-0.0171
    13.10 04:002.2048-0.0017
    13.10 03:002.2191+0.0047
    13.10 02:002.2125+0.0012
    13.10 01:002.2112-0.0006
    13.10 00:002.2215+0.0018
    12.10 23:002.2196-0.0009
    12.10 22:002.2197-0.0003
    12.10 21:002.2072+0.0024
    12.10 20:002.1984-0.003
    12.10 19:002.1853+0.0025
    12.10 18:002.1847-0.003
    12.10 17:002.1851+0.0004
    12.10 16:002.1772-0.0003
    12.10 15:002.1771+0.0046
    12.10 14:002.1787-0.0009
    12.10 13:002.1669-0.0015
    12.10 12:002.163+0.0056
    12.10 11:002.1563+0.0011
    12.10 10:002.1546+0.003
    12.10 09:002.1488+0.0021
    12.10 08:002.1459-0.0015
    12.10 07:002.1496-0.0039
    12.10 06:002.1458-0.0015
    12.10 05:002.1477+0.0011
    12.10 04:002.1437-
    12.10 03:002.1405-0.0124
    12.10 02:002.1523+0.0007
    12.10 01:002.1567-0.0009
    12.10 00:002.1571+0.0016
    11.10 23:002.1524-0.0011
    11.10 22:002.1522+0.0009
    11.10 21:002.1622-0.0029
    11.10 20:002.1614-0.044
    11.10 19:002.1901+0.0005
    11.10 18:002.1935+0.0048
    11.10 17:002.1889-0.0046
    11.10 16:002.2041+0.0063
    11.10 15:002.2187-0.0023
    11.10 14:002.1938+0.0033
    11.10 13:002.1854-0.0041
    11.10 12:002.2281+0.0162
    11.10 11:002.2281-0.0016
    11.10 10:002.2252+0.009
    11.10 09:002.1569-0.0012
    11.10 08:002.1204+0.002
    11.10 07:002.1116+0.0018
    11.10 06:002.1079-0.0039
    11.10 05:002.1066+0.0035
    11.10 04:002.1111-0.002
    11.10 03:002.1129-0.0091
    11.10 02:002.1182-0.003
    11.10 01:002.1178-0.0008
    11.10 00:002.1273-0.0004
    10.10 23:002.1306-0.0008
    10.10 22:002.131+0.0005
    10.10 21:002.129+0.004
    10.10 20:002.1226-0.0007
    10.10 19:002.1294+0.0016
    10.10 18:002.1196+0.0149
    10.10 17:002.0967-0.0006
    10.10 16:002.1098+0.006
    10.10 15:002.1017-0.0021
    10.10 14:002.1049+0.0015
    10.10 13:002.1161+0.0011
    10.10 12:002.0968+0.0041
    10.10 11:002.0892-0.0034
    10.10 10:002.0799-0.0009
    10.10 09:002.067-0.0028
    10.10 08:002.0705-0.002
    10.10 07:002.0612-0.0012
    10.10 06:002.0758+0.0058
    10.10 05:002.0505-0.0016
    10.10 04:002.0411+0.0022
    10.10 03:002.0313-
    10.10 02:002.0411+0.0021
    10.10 01:002.0551+0.0044
    10.10 00:002.0537-0.0006
    09.10 23:002.055+0.0008
    09.10 22:002.057+0.0059
    09.10 21:002.0523+0.0036
    09.10 20:002.0499-0.0061
    09.10 19:002.068-0.002
    09.10 18:002.0487-0.0065
    09.10 17:002.0349-0.0019
    09.10 16:002.0436+0.0043
    09.10 15:002.0319+0.0023
    09.10 14:002.0198-0.0037
    09.10 13:002.0268-0.0049
    09.10 12:002.0488-0.003
    09.10 11:002.059-0.002
    09.10 10:002.0696+0.0018
    09.10 09:002.0621+0.0028
    09.10 08:002.0638+0.0006
    09.10 07:002.049-0.0252
    09.10 06:002.0521+0.0122
    09.10 05:002.0506+0.0014
    09.10 04:002.0559-0.0927
    09.10 03:002.1135+0.0006
    09.10 02:002.1107+0.0024
    09.10 01:002.1155-0.0014
    09.10 00:002.1193-0.0052
    08.10 23:002.126+0.0003
    08.10 22:002.1281+0.0005
    08.10 21:002.1283-0.001
    08.10 20:002.1335
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.0198
    макс: 2.5998
    за месяц:
    2.1375
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.10.20192.0894-0.0613
    13.10.20192.1507-0.0272
    12.10.20192.1779+0.0193
    11.10.20192.1586+0.0577
    10.10.20192.1009+0.0595
    09.10.20192.0414-0.0857
    08.10.20192.1271-0.135
    07.10.20192.2621-0.0009
    06.10.20192.263+0.0129
    05.10.20192.2501-0.0214
    04.10.20192.2715-0.0158
    03.10.20192.2873-0.0098
    02.10.20192.2971-0.0203
    01.10.20192.3174-0.0243
    30.09.20192.3417-0.0246
    29.09.20192.3663-0.0426
    28.09.20192.4089-0.0476
    27.09.20192.4565+0.035
    26.09.20192.4215-0.1783
    25.09.20192.5998+0.318
    24.09.20192.2818+0.1556
    23.09.20192.1262+0.018
    22.09.20192.1082+0.0137
    21.09.20192.0945-0.0071
    20.09.20192.1016-0.041
    19.09.20192.1426+0.0657
    18.09.20192.0769-0.0562
    17.09.20192.1331-0.0061
    16.09.20192.1392-0.0201
    15.09.20192.1593+0.0059
    14.09.20192.1534
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.10.20192.0894-0.0613
    13.10.20192.1507-0.0272
    12.10.20192.1779+0.0193
    11.10.20192.1586+0.0577
    10.10.20192.1009+0.0595
    09.10.20192.0414-0.0857
    08.10.20192.1271-0.135
    07.10.20192.2621-0.0009
    06.10.20192.263+0.0129
    05.10.20192.2501-0.0214
    04.10.20192.2715-0.0158
    03.10.20192.2873-0.0098
    02.10.20192.2971-0.0203
    01.10.20192.3174-0.0243
    30.09.20192.3417-0.0246
    29.09.20192.3663-0.0426
    28.09.20192.4089-0.0476
    27.09.20192.4565+0.035
    26.09.20192.4215-0.1783
    25.09.20192.5998+0.318
    24.09.20192.2818+0.1556
    23.09.20192.1262+0.018
    22.09.20192.1082+0.0137
    21.09.20192.0945-0.0071
    20.09.20192.1016-0.041
    19.09.20192.1426+0.0657
    18.09.20192.0769-0.0562
    17.09.20192.1331-0.0061
    16.09.20192.1392-0.0201
    15.09.20192.1593+0.0059
    14.09.20192.1534+0.0044
    13.09.20192.149-0.0216
    12.09.20192.1706+0.0214
    11.09.20192.1492+0.0631
    10.09.20192.0861-0.0159
    09.09.20192.102-0.0034
    08.09.20192.1054-0.0304
    07.09.20192.1358+0.0185
    06.09.20192.1173-0.0396
    05.09.20192.1569+0.0159
    04.09.20192.141-0.0058
    03.09.20192.1468+0.003
    02.09.20192.1438-0.0386
    01.09.20192.1824-0.0478
    31.08.20192.2302-0.0234
    30.08.20192.2536-0.0448
    29.08.20192.2984+0.1692
    28.08.20192.1292+0.0373
    27.08.20192.0919+0.0488
    26.08.20192.0431+0.0191
    25.08.20192.024+0.0011
    24.08.20192.0229-0.0214
    23.08.20192.0443-0.0693
    22.08.20192.1136+0.0417
    21.08.20192.0719+0.1585
    20.08.20191.9134-0.0548
    19.08.20191.9682-0.048
    18.08.20192.0162+0.012
    17.08.20192.0042-0.0622
    16.08.20192.0664-0.0807
    15.08.20192.1471+0.0878
    14.08.20192.0593+0.0447
    13.08.20192.0146-0.0267
    12.08.20192.0413+0.002
    11.08.20192.0393+0.0073
    10.08.20192.032+0.0271
    09.08.20192.0049+0.121
    08.08.20191.8839+0.1433
    07.08.20191.7406+0.1122
    06.08.20191.6284+0.0642
    05.08.20191.5642+0.0101
    04.08.20191.5541+0.0489
    03.08.20191.5052+0.0478
    02.08.20191.4574+0.0478
    01.08.20191.4096+0.0337
    31.07.20191.3759-0.0255
    30.07.20191.4014-0.0275
    29.07.20191.4289-0.0236
    28.07.20191.4525+0.0442
    27.07.20191.4083+0.0133
    26.07.20191.395+0.0224
    25.07.20191.3726-0.0554
    24.07.20191.428+0.0989
    23.07.20191.3291+0.0262
    22.07.20191.3029-0.0277
    21.07.20191.3306-0.0059
    20.07.20191.3365-0.077
    19.07.20191.4135-0.0758
    18.07.20191.4893-0.063
    17.07.20191.5523+1.5523
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »