Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 20.02.2019 00:20:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4341
    макс: 1.5266
    за сутки:
    1.4809

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.02 00:201.4809+0.0001
    20.02 00:101.4808-0.0007
    20.02 00:001.4815+0.0003
    19.02 23:501.4812-0.0009
    19.02 23:401.4821+0.0012
    19.02 23:301.4809+0.0002
    19.02 23:201.4807+0.0017
    19.02 23:101.479+0.0029
    19.02 23:001.4761+0.0041
    19.02 22:501.472-0.0003
    19.02 22:401.4723+0.0006
    19.02 22:301.4717-0.0045
    19.02 22:201.4762-0.0004
    19.02 22:101.4766-0.0031
    19.02 22:001.4797+0.0004
    19.02 21:501.4793+0.0155
    19.02 21:401.4638-0.014
    19.02 21:301.4778-0.003
    19.02 21:201.4808+0.0035
    19.02 21:101.4773-0.0025
    19.02 21:001.4798+0.0203
    19.02 20:501.4595-0.0217
    19.02 20:401.4812+0.0017
    19.02 20:301.4795-0.0028
    19.02 20:201.4823+0.0187
    19.02 20:101.4636+0.001
    19.02 20:001.4626-
    19.02 19:501.4626-0.0199
    19.02 19:401.4825-0.0015
    19.02 19:301.484+0.006
    19.02 19:201.478-0.0015
    19.02 19:101.4795+0.0015
    19.02 19:001.478+0.0042
    19.02 18:501.4738-0.0038
    19.02 18:401.4776-0.0019
    19.02 18:301.4795+0.0004
    19.02 18:201.4791+0.0013
    19.02 18:101.4778-0.0058
    19.02 18:001.4836-0.0002
    19.02 17:501.4838+0.0055
    19.02 17:401.4783+0.0007
    19.02 17:301.4776+0.0047
    19.02 17:201.4729+0.0005
    19.02 17:101.4724+0.0007
    19.02 17:001.4717-
    19.02 16:501.4717-0.0052
    19.02 16:401.4769+0.0077
    19.02 16:301.4692-0.0076
    19.02 16:201.4768-0.0029
    19.02 16:101.4797+0.001
    19.02 16:001.4787+0.0055
    19.02 15:501.4732+0.0011
    19.02 15:401.4721+0.0012
    19.02 15:301.4709-0.0084
    19.02 15:201.4793-0.0054
    19.02 15:101.4847-0.0079
    19.02 15:001.4926+0.0029
    19.02 14:501.4897+0.0077
    19.02 14:401.482-0.0084
    19.02 14:301.4904-0.0003
    19.02 14:201.4907+0.0007
    19.02 14:101.49+0.0018
    19.02 14:001.4882+0.0034
    19.02 13:501.4848+0.003
    19.02 13:401.4818-0.0071
    19.02 13:301.4889-0.0012
    19.02 13:201.4901+0.0069
    19.02 13:101.4832+0.012
    19.02 13:001.4712+0.0176
    19.02 12:501.4536+0.0084
    19.02 12:401.4452+0.0024
    19.02 12:301.4428+0.0032
    19.02 12:201.4396+0.0012
    19.02 12:101.4384+0.0043
    19.02 12:001.4341-0.0027
    19.02 11:501.4368-0.0053
    19.02 11:401.4421-0.0176
    19.02 11:301.4597-0.0078
    19.02 11:201.4675+0.0042
    19.02 11:101.4633-0.0025
    19.02 11:001.4658-0.0081
    19.02 10:501.4739-0.0039
    19.02 10:401.4778-0.002
    19.02 10:301.4798-0.0033
    19.02 10:201.4831-0.0075
    19.02 10:101.4906+0.0065
    19.02 10:001.4841+0.0005
    19.02 09:501.4836-0.0021
    19.02 09:401.4857-0.0066
    19.02 09:301.4923-0.0052
    19.02 09:201.4975-0.0008
    19.02 09:101.4983-0.0076
    19.02 09:001.5059-0.0007
    19.02 08:501.5066-0.0015
    19.02 08:401.5081-
    19.02 08:301.5081-0.002
    19.02 08:201.5101+0.0042
    19.02 08:101.5059-0.0032
    19.02 08:001.5091+0.0003
    19.02 07:501.5088+0.0034
    19.02 07:401.5054+0.0018
    19.02 07:301.5036+0.0061
    19.02 07:201.4975-0.0049
    19.02 07:101.5024-0.0003
    19.02 07:001.5027-0.0052
    19.02 06:501.5079-0.002
    19.02 06:401.5099-0.0019
    19.02 06:301.5118+0.0033
    19.02 06:201.5085-0.004
    19.02 06:101.5125-0.0035
    19.02 06:001.516+0.0001
    19.02 05:501.5159-0.0045
    19.02 05:401.5204-0.0062
    19.02 05:301.5266+0.0049
    19.02 05:201.5217+0.0032
    19.02 05:101.5185+0.0051
    19.02 05:001.5134+0.0069
    19.02 04:501.5065+0.0108
    19.02 04:401.4957+0.0057
    19.02 04:301.49+0.0055
    19.02 04:201.4845+0.0022
    19.02 04:101.4823+0.0051
    19.02 04:001.4772-0.0013
    19.02 03:501.4785-0.009
    19.02 03:401.4875-0.0003
    19.02 03:301.4878-0.0043
    19.02 03:201.4921+0.011
    19.02 03:101.4811+0.0064
    19.02 03:001.4747+0.0002
    19.02 02:501.4745-0.01
    19.02 02:401.4845-0.0016
    19.02 02:301.4861-0.0042
    19.02 02:201.4903-0.0055
    19.02 02:101.4958-0.008
    19.02 02:001.5038+0.0018
    19.02 01:501.502-0.0045
    19.02 01:401.5065+0.0031
    19.02 01:301.5034+0.0021
    19.02 01:201.5013-0.0019
    19.02 01:101.5032+0.0056
    19.02 01:001.4976+0.0051
    19.02 00:501.4925+0.0043
    19.02 00:401.4882+0.0008
    19.02 00:301.4874+0.0026
    19.02 00:201.4848
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2815
    макс: 1.7443
    за неделю:
    1.4809

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0007
    20.02 00:001.4815+0.0029
    19.02 23:001.4761-0.0031
    19.02 22:001.4797-0.0025
    19.02 21:001.4798+0.001
    19.02 20:001.4626+0.0015
    19.02 19:001.478-0.0058
    19.02 18:001.4836+0.0007
    19.02 17:001.4717+0.001
    19.02 16:001.4787-0.0079
    19.02 15:001.4926+0.0018
    19.02 14:001.4882+0.012
    19.02 13:001.4712+0.0043
    19.02 12:001.4341-0.0025
    19.02 11:001.4658+0.0065
    19.02 10:001.4841-0.0076
    19.02 09:001.5059-0.0032
    19.02 08:001.5091-0.0003
    19.02 07:001.5027-0.0035
    19.02 06:001.516+0.0051
    19.02 05:001.5134+0.0051
    19.02 04:001.4772+0.0064
    19.02 03:001.4747-0.008
    19.02 02:001.5038+0.0056
    19.02 01:001.4976-0.0033
    19.02 00:001.489+0.0027
    18.02 23:001.4933+0.0032
    18.02 22:001.4855+0.0028
    18.02 21:001.4968+0.0062
    18.02 20:001.4938-0.0073
    18.02 19:001.503+0.0012
    18.02 18:001.5044-0.0044
    18.02 17:001.5071+0.0088
    18.02 16:001.5335-0.0005
    18.02 15:001.5485+0.0028
    18.02 14:001.5477+0.0004
    18.02 13:001.5472-0.0004
    18.02 12:001.5483-0.008
    18.02 11:001.5446+0.004
    18.02 10:001.5479+0.0048
    18.02 09:001.5437-0.0051
    18.02 08:001.5551+0.0003
    18.02 07:001.5545-0.0054
    18.02 06:001.5724+0.0061
    18.02 05:001.5797-0.0067
    18.02 04:001.5744+0.0283
    18.02 03:001.5439+0.0012
    18.02 02:001.5435+0.0007
    18.02 01:001.5508-0.0034
    18.02 00:001.5562-
    17.02 23:001.5536-0.0051
    17.02 22:001.5538-0.0001
    17.02 21:001.5556+0.0001
    17.02 20:001.5601+0.0035
    17.02 19:001.5616+0.0005
    17.02 18:001.5761+0.0027
    17.02 17:001.5809-0.0187
    17.02 16:001.5976+0.0111
    17.02 15:001.5722+0.0006
    17.02 14:001.5615-0.0032
    17.02 13:001.5404-0.023
    17.02 12:001.5396-0.0015
    17.02 11:001.5298+0.0004
    17.02 10:001.53-0.0168
    17.02 09:001.5328+0.0049
    17.02 08:001.5348-0.008
    17.02 07:001.5429-0.0066
    17.02 06:001.5631+0.0109
    17.02 05:001.54+0.0325
    17.02 04:001.5032+0.0038
    17.02 03:001.3765-0.0075
    17.02 02:001.4901+0.0085
    17.02 01:001.4801+0.0046
    17.02 00:001.4651+0.0021
    16.02 23:001.4628+0.0038
    16.02 22:001.4576-0.014
    16.02 21:001.4662+0.0043
    16.02 20:001.4586+0.0068
    16.02 19:001.4518-0.041
    16.02 18:001.4962+0.0149
    16.02 17:001.4865-0.0137
    16.02 16:001.5246+0.0173
    16.02 15:001.5088-0.0008
    16.02 14:001.4654-0.0146
    16.02 13:001.5245-0.0204
    16.02 12:001.512-0.015
    16.02 11:001.4922-0.0143
    16.02 10:001.5187+0.0091
    16.02 09:001.5105-0.0096
    16.02 08:001.4863+0.0291
    16.02 07:001.4228+0.0073
    16.02 06:001.4752+0.005
    16.02 05:001.4453+0.0506
    16.02 04:001.2815-0.011
    16.02 03:001.6934-0.0105
    16.02 02:001.7035+0.0111
    16.02 01:001.6905+0.0035
    16.02 00:001.6732-0.0046
    15.02 23:001.675+0.0001
    15.02 22:001.6734-0.0007
    15.02 21:001.6817+0.0129
    15.02 20:001.6497-0.0439
    15.02 19:001.6966-0.0032
    15.02 18:001.713-0.0096
    15.02 17:001.6964-0.0052
    15.02 16:001.714-0.0026
    15.02 15:001.7225-0.0014
    15.02 14:001.7129+0.0013
    15.02 13:001.7223-0.0093
    15.02 12:001.7195+0.0103
    15.02 11:001.7066+0.0049
    15.02 10:001.7079+0.0077
    15.02 09:001.7041-0.0034
    15.02 08:001.7021+0.0072
    15.02 07:001.7096-0.003
    15.02 06:001.7131-0.0274
    15.02 05:001.7391+0.0041
    15.02 04:001.7443-0.002
    15.02 03:001.743+0.0028
    15.02 02:001.7361+0.0069
    15.02 01:001.7293-0.0075
    15.02 00:001.733+0.0011
    14.02 23:001.7367-0.0008
    14.02 22:001.74+0.0025
    14.02 17:001.7393+0.0017
    13.02 20:001.7376
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2815
    макс: 1.7697
    за месяц:
    1.4809
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.02.20191.5275-0.0183
    17.02.20191.5458+0.0612
    16.02.20191.4846-0.2147
    15.02.20191.6993-0.03
    14.02.20191.7293-0.0404
    08.02.20191.7697+0.1774
    24.01.20191.5923
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.02.20191.5275-0.0183
    17.02.20191.5458+0.0612
    16.02.20191.4846-0.2147
    15.02.20191.6993-0.03
    14.02.20191.7293-0.0404
    08.02.20191.7697+0.1774
    24.01.20191.5923-0.0445
    26.12.20181.6368+0.009
    25.12.20181.6278+0.262
    24.12.20181.3658-0.055
    23.12.20181.4208-0.0463
    22.12.20181.4671-0.032
    21.12.20181.4991-0.0575
    20.12.20181.5566-0.0739
    19.12.20181.6305-0.1049
    18.12.20181.7354-0.0313
    17.12.20181.7667-0.0796
    16.12.20181.8463-0.0142
    15.12.20181.8605+0.053
    14.12.20181.8075+0.0739
    13.12.20181.7336+0.0358
    12.12.20181.6978+0.0267
    11.12.20181.6711+0.1306
    10.12.20181.5405-0.0808
    09.12.20181.6213-0.1272
    08.12.20181.7485-0.0179
    07.12.20181.7664+0.2006
    06.12.20181.5658+0.0313
    05.12.20181.5345+0.0796
    04.12.20181.4549+0.0348
    03.12.20181.4201+0.0339
    02.12.20181.3862+0.0053
    01.12.20181.3809-0.065
    30.11.20181.4459+0.0526
    29.11.20181.3933-0.1534
    28.11.20181.5467-0.2254
    27.11.20181.7721+0.0614
    26.11.20181.7107-0.0137
    25.11.20181.7244+0.2704
    24.11.20181.454+0.0195
    23.11.20181.4345+0.1213
    22.11.20181.3132-0.0297
    21.11.20181.3429+1.3429
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »