Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс турецкой лиры к Aelf

Обновлено: 07.04.2020 10:40:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Обменять турецкая лира на aelf
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1022
    макс: 2.2798
    за сутки:
    2.1777

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    07.04 10:402.1777+0.0012
    07.04 10:302.1765-0.0029
    07.04 10:202.1794-0.0117
    07.04 10:102.1911+0.0012
    07.04 10:002.1899+0.0134
    07.04 09:502.1765-0.0014
    07.04 09:402.1779+0.0004
    07.04 09:302.1775-0.0076
    07.04 09:202.1851-0.0034
    07.04 09:102.1885-0.0034
    07.04 09:002.1919-0.0012
    07.04 08:502.1931-0.0044
    07.04 08:402.1975+0.002
    07.04 08:302.1955+0.0008
    07.04 08:202.1947-0.0011
    07.04 08:102.1958+0.0077
    07.04 08:002.1881-0.0029
    07.04 07:502.191+0.0037
    07.04 07:402.1873+0.0052
    07.04 07:302.1821+0.0057
    07.04 07:202.1764-
    07.04 07:102.1764+0.0024
    07.04 07:002.174-0.0052
    07.04 06:502.1792-0.0049
    07.04 06:402.1841+0.0009
    07.04 06:302.1832-0.0004
    07.04 06:202.1836+0.0013
    07.04 06:102.1823-0.0189
    07.04 06:002.2012-0.0005
    07.04 05:502.2017+0.0032
    07.04 05:402.1985+0.0082
    07.04 05:302.1903+0.0112
    07.04 05:202.1791+0.0046
    07.04 05:102.1745+0.0051
    07.04 05:002.1694+0.0046
    07.04 04:502.1648-0.0039
    07.04 04:402.1687-0.0019
    07.04 04:302.1706+0.0006
    07.04 04:202.17-0.0045
    07.04 04:102.1745+0.0101
    07.04 04:002.1644+0.0112
    07.04 03:502.1532-0.0034
    07.04 03:402.1566+0.0098
    07.04 03:302.1468-0.0081
    07.04 03:202.1549-0.0147
    07.04 03:102.1696-0.0166
    07.04 03:002.1862+0.0004
    07.04 02:502.1858-0.0023
    07.04 02:402.1881+0.0025
    07.04 02:302.1856-0.005
    07.04 02:202.1906+0.0035
    07.04 02:102.1871+0.0041
    07.04 02:002.183+0.0005
    07.04 01:502.1825+0.0016
    07.04 01:402.1809+0.0199
    07.04 01:302.161-0.0016
    07.04 01:202.1626+0.0026
    07.04 01:102.16+0.0036
    07.04 01:002.1564+0.0051
    07.04 00:502.1513+0.0005
    07.04 00:402.1508-0.0047
    07.04 00:302.1555+0.0101
    07.04 00:202.1454+0.0011
    07.04 00:102.1443+0.0358
    07.04 00:002.1085+0.0063
    06.04 23:502.1022-0.0161
    06.04 23:402.1183-0.0011
    06.04 23:302.1194+0.0096
    06.04 23:202.1098-0.0224
    06.04 23:102.1322-0.0168
    06.04 23:002.149-0.0574
    06.04 22:502.2064+0.0003
    06.04 22:402.2061-0.0026
    06.04 22:302.2087+0.0034
    06.04 22:202.2053-0.0036
    06.04 22:102.2089-0.0011
    06.04 22:002.21-0.0045
    06.04 21:502.2145+0.0007
    06.04 21:402.2138+0.0029
    06.04 21:302.2109+0.0043
    06.04 21:202.2066-0.0033
    06.04 21:102.2099-0.0002
    06.04 21:002.2101-0.0069
    06.04 20:502.217-0.0024
    06.04 20:402.2194-0.0016
    06.04 20:302.221-0.0081
    06.04 20:202.2291-0.0006
    06.04 20:102.2297-0.0052
    06.04 20:002.2349+0.0017
    06.04 19:502.2332+0.0024
    06.04 19:402.2308-0.0076
    06.04 19:302.2384+0.0009
    06.04 19:202.2375+0.0111
    06.04 19:102.2264-0.0072
    06.04 19:002.2336-0.0027
    06.04 18:502.2363-0.0049
    06.04 18:402.2412-0.0026
    06.04 18:302.2438-0.0095
    06.04 18:202.2533-0.0011
    06.04 18:102.2544-0.0032
    06.04 18:002.2576-0.0047
    06.04 17:502.2623+0.0149
    06.04 17:402.2474+0.0081
    06.04 17:302.2393-0.0037
    06.04 17:202.243+0.0005
    06.04 17:102.2425+0.0101
    06.04 17:002.2324-0.0067
    06.04 16:502.2391+0.0204
    06.04 16:402.2187+0.0062
    06.04 16:302.2125-0.0066
    06.04 16:202.2191-0.0033
    06.04 16:102.2224-0.0101
    06.04 16:002.2325-0.0057
    06.04 15:502.2382-0.001
    06.04 15:402.2392+0.0053
    06.04 15:302.2339-0.0038
    06.04 15:202.2377-0.001
    06.04 15:102.2387-0.0036
    06.04 15:002.2423+0.0013
    06.04 14:502.241+0.0019
    06.04 14:402.2391+0.0008
    06.04 14:302.2383-0.002
    06.04 14:202.2403+0.0034
    06.04 14:102.2369+0.0064
    06.04 14:002.2305-0.0066
    06.04 13:502.2371-0.0019
    06.04 13:402.239-0.0086
    06.04 13:302.2476+0.0098
    06.04 13:202.2378+0.001
    06.04 13:102.2368-0.0081
    06.04 13:002.2449+0.0275
    06.04 12:502.2174-0.013
    06.04 12:402.2304-0.0018
    06.04 12:302.2322-0.0179
    06.04 12:202.2501-0.0023
    06.04 12:102.2524+0.0028
    06.04 12:002.2496-0.0165
    06.04 11:502.2661-0.0005
    06.04 11:402.2666-0.0019
    06.04 11:302.2685+0.0028
    06.04 11:202.2657+0.0011
    06.04 11:102.2646-0.0152
    06.04 11:002.2798+0.0105
    06.04 10:502.2693+0.0087
    06.04 10:402.2606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1022
    макс: 2.5768
    за неделю:
    2.1777

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0012
    07.04 10:002.1899-0.0034
    07.04 09:002.1919+0.0077
    07.04 08:002.1881+0.0024
    07.04 07:002.174-0.0189
    07.04 06:002.2012+0.0051
    07.04 05:002.1694+0.0101
    07.04 04:002.1644-0.0166
    07.04 03:002.1862+0.0041
    07.04 02:002.183+0.0036
    07.04 01:002.1564+0.0358
    07.04 00:002.1085-0.0168
    06.04 23:002.149-0.0011
    06.04 22:002.21-0.0002
    06.04 21:002.2101-0.0052
    06.04 20:002.2349-0.0072
    06.04 19:002.2336-0.0032
    06.04 18:002.2576+0.0101
    06.04 17:002.2324-0.0101
    06.04 16:002.2325-0.0036
    06.04 15:002.2423+0.0064
    06.04 14:002.2305-0.0081
    06.04 13:002.2449+0.0028
    06.04 12:002.2496-0.0152
    06.04 11:002.2798-0.0053
    06.04 10:002.272-0.0087
    06.04 09:002.2882+0.0045
    06.04 08:002.2785-0.0005
    06.04 07:002.2926+0.0006
    06.04 06:002.293+0.0006
    06.04 05:002.3072-0.0012
    06.04 04:002.3025+0.0048
    06.04 03:002.331+0.0015
    06.04 02:002.3315-0.0032
    06.04 01:002.3272-0.0008
    06.04 00:002.3405+0.007
    05.04 23:002.323+0.0015
    05.04 22:002.3066-0.0094
    05.04 21:002.3269+0.017
    05.04 20:002.3091+0.0146
    05.04 19:002.2957+0.0031
    05.04 18:002.2761-0.0116
    05.04 17:002.2904+0.0098
    05.04 16:002.2921+0.004
    05.04 15:002.286+0.0012
    05.04 14:002.2947-0.0036
    05.04 13:002.2764-0.0007
    05.04 12:002.2503-0.0016
    05.04 11:002.2632+0.0132
    05.04 10:002.2496+0.01
    05.04 09:002.2381+0.0073
    05.04 08:002.236+0.0052
    05.04 07:002.2027+0.0024
    05.04 06:002.2049+0.0153
    05.04 05:002.1646-0.003
    05.04 04:002.2008-0.0043
    05.04 03:002.19-0.0004
    05.04 02:002.2634+0.0001
    05.04 01:002.2595-0.0037
    05.04 00:002.2546-0.0095
    04.04 23:002.2596-0.0024
    04.04 22:002.2712-0.0124
    04.04 21:002.2861+0.0126
    04.04 20:002.2571-0.0037
    04.04 19:002.3062+0.0038
    04.04 18:002.3064-0.0038
    04.04 17:002.3074+0.0032
    04.04 16:002.3051+0.0062
    04.04 15:002.3027-0.0036
    04.04 14:002.2596+0.015
    04.04 13:002.2413+0.002
    04.04 12:002.2721-0.0333
    04.04 11:002.2761+0.0078
    04.04 10:002.2834-0.0049
    04.04 09:002.333+0.0012
    04.04 08:002.3343-0.0074
    04.04 07:002.3448+0.0109
    04.04 06:002.3212-0.0009
    04.04 05:002.3224-0.0125
    04.04 04:002.3241-0.0015
    04.04 03:002.3048-0.0015
    04.04 02:002.3031-0.0045
    04.04 01:002.3248+0.0044
    04.04 00:002.3386-0.0025
    03.04 23:002.3454-0.0005
    03.04 22:002.3747+0.0108
    03.04 21:002.3644-0.0147
    03.04 20:002.3785-0.0058
    03.04 19:002.383-
    03.04 18:002.3874+0.0157
    03.04 17:002.3552+0.0077
    03.04 16:002.373+0.0034
    03.04 15:002.3215-0.0008
    03.04 14:002.3114-0.0018
    03.04 13:002.3059-0.0312
    03.04 12:002.3828+0.0082
    03.04 11:002.3962+0.002
    03.04 10:002.4211+0.0074
    03.04 09:002.4477-0.001
    03.04 08:002.445-0.002
    03.04 07:002.4566-0.002
    03.04 06:002.4274-0.032
    03.04 05:002.4541+0.0004
    03.04 04:002.4633-0.0002
    03.04 03:002.4593+0.0111
    03.04 02:002.457+0.0007
    03.04 01:002.4726+0.0002
    03.04 00:002.4864+0.0021
    02.04 23:002.4793-0.0017
    02.04 22:002.4697+0.0244
    02.04 21:002.3957-0.0052
    02.04 20:002.4412-0.0243
    02.04 19:002.4846+0.003
    02.04 18:002.4436+0.0032
    02.04 17:002.4365-0.0063
    02.04 16:002.4409+0.0022
    02.04 15:002.4129+0.0071
    02.04 14:002.4106+0.004
    02.04 13:002.3883-0.0018
    02.04 12:002.3984-0.0028
    02.04 11:002.3819-0.0036
    02.04 10:002.3937-0.0011
    02.04 09:002.4073-0.0162
    02.04 08:002.4159+0.0066
    02.04 07:002.3918-0.0007
    02.04 06:002.4699+0.0268
    02.04 05:002.4122-0.0076
    02.04 04:002.426-0.0414
    02.04 03:002.4176-0.0436
    02.04 02:002.5004-0.0171
    02.04 01:002.4721-0.0125
    02.04 00:002.4891-0.0069
    01.04 23:002.55+0.0012
    01.04 22:002.5532-0.0057
    01.04 21:002.5616-0.0115
    01.04 20:002.5682+0.006
    01.04 19:002.5358+0.0053
    01.04 18:002.5425-0.0002
    01.04 17:002.569+0.0028
    01.04 16:002.5523-0.0001
    01.04 15:002.5441+0.0025
    01.04 14:002.5397-0.0045
    01.04 13:002.5489+0.0117
    01.04 12:002.5408+0.0111
    01.04 11:002.5383+0.0089
    01.04 10:002.5566+0.003
    01.04 09:002.5618+0.0003
    01.04 08:002.5614+0.0011
    01.04 07:002.5597-0.0093
    01.04 06:002.5725-0.0032
    01.04 05:002.5768-0.0025
    01.04 04:002.5652+0.0081
    01.04 03:002.5351-0.0037
    01.04 02:002.5201+0.0044
    01.04 01:002.5103-0.0089
    01.04 00:002.513-0.0035
    31.03 23:002.5094+0.0019
    31.03 22:002.5061-0.0043
    31.03 21:002.5075-0.0028
    31.03 20:002.4787-0.0191
    31.03 19:002.4998-0.006
    31.03 18:002.5167-0.0032
    31.03 17:002.5293-0.0004
    31.03 16:002.5304+0.0068
    31.03 15:002.5307-0.0013
    31.03 14:002.4945+0.005
    31.03 13:002.4911-0.0027
    31.03 12:002.4744-0.0047
    31.03 11:002.4879
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.7072
    макс: 3.2565
    за месяц:
    2.1777
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.04.20202.2397-0.0335
    05.04.20202.2732-0.015
    04.04.20202.2882-0.0895
    03.04.20202.3777-0.0659
    02.04.20202.4436-0.0893
    01.04.20202.5329+0.042
    31.03.20202.4909-0.1917
    30.03.20202.6826-0.0642
    29.03.20202.7468+0.0613
    28.03.20202.6855+0.1557
    27.03.20202.5298-0.2653
    26.03.20202.7951+0.0086
    25.03.20202.7865+0.0574
    24.03.20202.7291-0.0549
    23.03.20202.784+0.0886
    22.03.20202.6954+0.0137
    21.03.20202.6817+0.1076
    20.03.20202.5741-0.1913
    19.03.20202.7654-0.4543
    18.03.20203.2197+0.0528
    17.03.20203.1669-0.0546
    16.03.20203.2215+0.334
    15.03.20202.8875-0.0879
    14.03.20202.9754-0.2811
    13.03.20203.2565+0.5772
    12.03.20202.6793+0.4632
    11.03.20202.2161+0.033
    10.03.20202.1831-0.0457
    09.03.20202.2288+0.2979
    08.03.20201.9309+0.2237
    07.03.20201.7072
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.1555
    макс: 3.2672
    за квартал:
    2.1777
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    06.04.20202.2397-0.0335
    05.04.20202.2732-0.015
    04.04.20202.2882-0.0895
    03.04.20202.3777-0.0659
    02.04.20202.4436-0.0893
    01.04.20202.5329+0.042
    31.03.20202.4909-0.1917
    30.03.20202.6826-0.0642
    29.03.20202.7468+0.0613
    28.03.20202.6855+0.1557
    27.03.20202.5298-0.2653
    26.03.20202.7951+0.0086
    25.03.20202.7865+0.0574
    24.03.20202.7291-0.0549
    23.03.20202.784+0.0886
    22.03.20202.6954+0.0137
    21.03.20202.6817+0.1076
    20.03.20202.5741-0.1913
    19.03.20202.7654-0.4543
    18.03.20203.2197+0.0528
    17.03.20203.1669-0.0546
    16.03.20203.2215+0.334
    15.03.20202.8875-0.0879
    14.03.20202.9754-0.2811
    13.03.20203.2565+0.5772
    12.03.20202.6793+0.4632
    11.03.20202.2161+0.033
    10.03.20202.1831-0.0457
    09.03.20202.2288+0.2979
    08.03.20201.9309+0.2237
    07.03.20201.7072+0.0573
    06.03.20201.6499+0.0387
    05.03.20201.6112-0.0632
    04.03.20201.6744+0.0206
    03.03.20201.6538+0.0324
    02.03.20201.6214-0.1585
    01.03.20201.7799-0.093
    29.02.20201.8729-0.008
    28.02.20201.8809-0.0529
    27.02.20201.9338-0.0312
    26.02.20201.965+0.2752
    25.02.20201.6898+0.1671
    24.02.20201.5227+0.0334
    23.02.20201.4893-0.0392
    22.02.20201.5285+0.085
    21.02.20201.4435+0.0216
    20.02.20201.4219+0.1606
    19.02.20201.2613+0.0237
    18.02.20201.2376-0.1611
    17.02.20201.3987+0.0745
    16.02.20201.3242+0.1687
    15.02.20201.1555-0.1348
    14.02.20201.2903-0.1656
    13.02.20201.4559-0.0951
    12.02.20201.551-0.1465
    11.02.20201.6975-0.0446
    10.02.20201.7421-0.0207
    09.02.20201.7628+0.0192
    08.02.20201.7436-0.0448
    07.02.20201.7884-0.0585
    06.02.20201.8469+0.0643
    05.02.20201.7826-0.0585
    04.02.20201.8411-0.3975
    03.02.20202.2386-0.0595
    02.02.20202.2981-0.1511
    01.02.20202.4492-0.0657
    31.01.20202.5149-0.0388
    30.01.20202.5537-0.098
    29.01.20202.6517-0.0879
    28.01.20202.7396-0.0169
    27.01.20202.7565-0.0279
    26.01.20202.7844-0.0513
    25.01.20202.8357-0.0041
    24.01.20202.8398+0.0771
    23.01.20202.7627-0.0364
    22.01.20202.7991+0.0169
    21.01.20202.7822+0.007
    20.01.20202.7752+0.0517
    19.01.20202.7235+0.0088
    18.01.20202.7147-0.1202
    17.01.20202.8349-0.0909
    16.01.20202.9258+0.1329
    15.01.20202.7929-0.263
    14.01.20203.0559-0.0456
    13.01.20203.1015+0.1275
    12.01.20202.974-0.0564
    11.01.20203.0304-0.0357
    10.01.20203.0661-0.2011
    09.01.20203.2672+0.1044
    08.01.20203.1628+0.0841
    07.01.20203.0787

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот