Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 19.08.2019 15:20:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Обменять турецкая лира на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9807
    макс: 2.0409
    за сутки:
    1.9897

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.08 15:201.9897-0.0018
    19.08 15:101.9915+0.0108
    19.08 15:001.9807-0.0031
    19.08 14:501.9838-0.0059
    19.08 14:401.9897-0.003
    19.08 14:301.9927+0.0008
    19.08 14:201.9919-0.0047
    19.08 14:101.9966+0.0066
    19.08 14:001.99-0.0018
    19.08 13:501.9918-0.0078
    19.08 13:401.9996-0.0022
    19.08 13:302.0018+0.0081
    19.08 13:201.9937-0.0058
    19.08 13:101.9995-0.0003
    19.08 13:001.9998-0.0083
    19.08 12:502.0081+0.0021
    19.08 12:402.006-0.0071
    19.08 12:302.0131-0.0105
    19.08 12:202.0236-0.0012
    19.08 12:102.0248+0.0011
    19.08 12:002.0237-0.0003
    19.08 11:502.024-0.0023
    19.08 11:402.0263-0.0002
    19.08 11:302.0265+0.0011
    19.08 11:202.0254+0.0102
    19.08 11:102.0152-0.0022
    19.08 11:002.0174-0.0049
    19.08 10:502.0223-0.0106
    19.08 10:402.0329-0.0018
    19.08 10:302.0347-0.0038
    19.08 10:202.0385+0.0031
    19.08 10:102.0354+0.003
    19.08 10:002.0324+0.0008
    19.08 09:502.0316-0.0013
    19.08 09:402.0329+0.0077
    19.08 09:302.0252-0.002
    19.08 09:202.0272-0.0024
    19.08 09:102.0296+0.0029
    19.08 09:002.0267-0.0098
    19.08 08:502.0365+0.0043
    19.08 08:402.0322-0.0087
    19.08 08:302.0409+0.0094
    19.08 08:202.0315-0.0068
    19.08 08:102.0383+0.0047
    19.08 08:002.0336-0.0044
    19.08 07:502.038+0.0035
    19.08 07:402.0345-0.0007
    19.08 07:302.0352+0.001
    19.08 07:202.0342+0.0027
    19.08 07:102.0315+0.004
    19.08 07:002.0275-0.0003
    19.08 06:502.0278-0.0022
    19.08 06:402.03+0.0111
    19.08 06:302.0189+0.0039
    19.08 06:202.015-0.005
    19.08 06:102.02+0.001
    19.08 06:002.019-0.0007
    19.08 05:502.0197+0.0025
    19.08 05:402.0172+0.0008
    19.08 05:302.0164+0.0014
    19.08 05:202.015+0.0004
    19.08 05:102.0146-0.0018
    19.08 05:002.0164-0.0074
    19.08 04:502.0238-0.0014
    19.08 04:402.0252-0.0029
    19.08 04:302.0281-0.0029
    19.08 04:202.031+0.0193
    19.08 04:102.0117+0.0008
    19.08 04:002.0109-0.0092
    19.08 03:502.0201-0.0002
    19.08 03:402.0203+0.0021
    19.08 03:302.0182+0.0011
    19.08 03:202.0171+0.004
    19.08 03:102.0131+0.0006
    19.08 03:002.0125+0.0099
    19.08 02:502.0026-0.0091
    19.08 02:402.0117-0.0003
    19.08 02:302.012-0.0025
    19.08 02:202.0145+0.0021
    19.08 02:102.0124+0.0043
    19.08 02:002.0081+0.0111
    19.08 01:501.997+0.0052
    19.08 01:401.9918+0.0023
    19.08 01:301.9895-0.0084
    19.08 01:201.9979+0.0064
    19.08 01:101.9915-0.0003
    19.08 01:001.9918-0.0037
    19.08 00:501.9955+0.0024
    19.08 00:401.9931+0.0017
    19.08 00:301.9914-
    19.08 00:201.9914-0.0055
    19.08 00:101.9969-0.0091
    19.08 00:002.006+0.0007
    18.08 23:502.0053+0.0015
    18.08 23:402.0038+0.0094
    18.08 23:301.9944-0.0018
    18.08 23:201.9962-0.0037
    18.08 23:101.9999-0.0072
    18.08 23:002.0071+0.0031
    18.08 22:502.004+0.0003
    18.08 22:402.0037-0.0035
    18.08 22:302.0072+0.0121
    18.08 22:201.9951+0.0046
    18.08 22:101.9905-0.0054
    18.08 22:001.9959-0.003
    18.08 21:501.9989+0.0001
    18.08 21:401.9988-0.0007
    18.08 21:301.9995-0.0031
    18.08 21:202.0026-0.0021
    18.08 21:102.0047-0.0046
    18.08 21:002.0093+0.0057
    18.08 20:502.0036+0.0107
    18.08 20:401.9929+0.0041
    18.08 20:301.9888+0.0019
    18.08 20:201.9869+0.0024
    18.08 20:101.9845-0.0016
    18.08 20:001.9861-0.0015
    18.08 19:501.9876+0.0003
    18.08 19:401.9873-0.0063
    18.08 19:301.9936+0.0014
    18.08 19:201.9922+0.003
    18.08 19:101.9892-0.0005
    18.08 19:001.9897-0.0077
    18.08 18:501.9974-0.0113
    18.08 18:402.0087+0.0043
    18.08 18:302.0044-0.0007
    18.08 18:202.0051-0.0037
    18.08 18:102.0088-0.0076
    18.08 18:002.0164+0.0033
    18.08 17:502.0131-
    18.08 17:402.0131+0.0087
    18.08 17:302.0044+0.0015
    18.08 17:202.0029-0.008
    18.08 17:102.0109+0.0085
    18.08 17:002.0024+0.0135
    18.08 16:501.9889-0.0026
    18.08 16:401.9915-0.0014
    18.08 16:301.9929+0.0005
    18.08 16:201.9924-0.011
    18.08 16:102.0034-0.0023
    18.08 16:002.0057-0.0042
    18.08 15:502.0099-0.0062
    18.08 15:402.0161+0.0039
    18.08 15:302.0122+0.0003
    18.08 15:202.0119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9401
    макс: 2.2218
    за неделю:
    1.9897

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0108
    19.08 15:001.9807+0.0066
    19.08 14:001.99-0.0003
    19.08 13:001.9998+0.0011
    19.08 12:002.0237-0.0022
    19.08 11:002.0174+0.003
    19.08 10:002.0324+0.0029
    19.08 09:002.0267+0.0047
    19.08 08:002.0336+0.004
    19.08 07:002.0275+0.001
    19.08 06:002.019-0.0018
    19.08 05:002.0164+0.0008
    19.08 04:002.0109+0.0006
    19.08 03:002.0125+0.0043
    19.08 02:002.0081-0.0003
    19.08 01:001.9918-0.0091
    19.08 00:002.006-0.0072
    18.08 23:002.0071-0.0054
    18.08 22:001.9959-0.0046
    18.08 21:002.0093-0.0016
    18.08 20:001.9861-0.0005
    18.08 19:001.9897-0.0076
    18.08 18:002.0164+0.0085
    18.08 17:002.0024-0.0023
    18.08 16:002.0057-0.0098
    18.08 15:002.023-0.0085
    18.08 14:002.0234+0.0173
    18.08 13:002.0377-0.0007
    18.08 12:002.0442+0.0033
    18.08 11:002.05+0.0027
    18.08 10:002.0363+0.0046
    18.08 09:002.0426-0.0088
    18.08 08:002.045+0.0073
    18.08 07:002.0389+0.0033
    18.08 06:002.0237-0.0023
    18.08 05:002.0172-0.0016
    18.08 04:002.0053+0.0038
    18.08 03:001.9944-0.003
    18.08 02:002.0066-0.0006
    18.08 01:002.0052+0.0032
    18.08 00:002.0026+0.0001
    17.08 23:002.0049-0.0066
    17.08 22:001.9988+0.0145
    17.08 21:001.9977+0.003
    17.08 20:001.993-0.0047
    17.08 19:001.9962-0.004
    17.08 18:002.0076-0.0023
    17.08 17:002.0146-0.0016
    17.08 16:002.0098+0.0052
    17.08 15:002.0102+0.0003
    17.08 14:002.0023-
    17.08 13:001.9993-0.001
    17.08 12:002.0043-0.0041
    17.08 11:002.0186+0.0104
    17.08 10:002.0041-0.003
    17.08 09:002.0086-0.0047
    17.08 08:002.0175-0.0103
    17.08 07:002.0217-0.0022
    17.08 06:001.9997+0.0029
    17.08 05:001.9961-0.0059
    17.08 04:002.0084-0.0052
    17.08 03:002.0237-0.0024
    17.08 02:002.0325+0.0061
    17.08 01:002.0303+0.0004
    17.08 00:002.0308-0.0064
    16.08 23:002.033+0.0025
    16.08 22:002.029-0.001
    16.08 21:002.0405+0.0022
    16.08 20:002.0384-0.015
    16.08 19:002.0642+0.0001
    16.08 18:002.0674+0.0004
    16.08 17:002.0631+0.0002
    16.08 16:002.064-0.0278
    16.08 15:002.1043+0.0018
    16.08 14:002.0865+0.0046
    16.08 13:002.0843-0.0051
    16.08 12:002.109-0.0062
    16.08 11:002.1288+0.0007
    16.08 10:002.1155-0.0015
    16.08 09:002.1125+0.0057
    16.08 07:002.0584-0.0046
    16.08 06:002.0444-0.0122
    16.08 05:002.0762-0.0161
    16.08 04:002.0782+0.0009
    16.08 03:002.116+0.006
    16.08 02:002.0973-0.0008
    16.08 01:002.095+0.0016
    16.08 00:002.0986-0.0062
    15.08 23:002.0993-0.002
    15.08 22:002.0998+0.0041
    15.08 21:002.095+0.0073
    15.08 20:002.0927+0.0021
    15.08 19:002.0782-0.0041
    15.08 18:002.1143-0.0068
    15.08 17:002.1093-0.0004
    15.08 16:002.1022-0.0049
    15.08 15:002.128+0.006
    15.08 14:002.143-0.0106
    15.08 13:002.1727+0.0011
    15.08 12:002.1889-0.0232
    15.08 11:002.2059-0.0001
    15.08 10:002.2218-0.0017
    15.08 09:002.2119-0.0029
    15.08 08:002.2095+0.0006
    15.08 07:002.2089-0.006
    15.08 06:002.2059-0.0027
    15.08 05:002.1971+0.002
    15.08 04:002.1958-0.0187
    15.08 03:002.1849-0.0023
    15.08 02:002.1149+0.0042
    15.08 01:002.1032+0.0025
    15.08 00:002.0876-0.0076
    14.08 23:002.0921-0.0202
    14.08 22:002.1064-0.0032
    14.08 21:002.1071+0.0455
    14.08 20:002.1037+0.001
    14.08 19:002.0506+0.0027
    14.08 18:002.0502-0.0026
    14.08 17:002.0529+0.0039
    14.08 16:002.0488-0.0028
    14.08 15:002.0463+0.0118
    14.08 14:002.0466+0.0008
    14.08 13:002.047+0.0048
    14.08 12:002.0478+0.002
    14.08 11:002.0413-0.002
    14.08 10:002.0301-0.006
    14.08 09:002.0609-0.0013
    14.08 08:002.0671-0.006
    14.08 07:002.0754+0.0004
    14.08 06:002.0546+0.0013
    14.08 05:002.0617+0.0032
    14.08 04:002.0427+0.0036
    14.08 03:002.0212-0.0015
    14.08 02:002.0303-0.0031
    14.08 01:002.0277+0.0031
    14.08 00:002.0308-0.0155
    13.08 23:002.0466+0.0024
    13.08 22:002.0415-0.0017
    13.08 21:002.0452+0.006
    13.08 20:002.0511-0.0062
    13.08 19:002.0554+0.0216
    13.08 18:002.0139+0.0245
    13.08 17:002.0001+0.015
    13.08 16:001.9687-0.0044
    13.08 15:001.9836+0.0215
    13.08 14:001.9832-0.0073
    13.08 13:001.9642+0.0083
    13.08 12:001.9401-0.0055
    13.08 11:002.0163+0.0041
    13.08 10:002.0249+0.0018
    13.08 09:002.042+0.0031
    13.08 08:002.0389+0.006
    13.08 07:002.0366-0.0025
    13.08 06:002.0384-0.0099
    13.08 05:002.0392-0.002
    13.08 04:002.0404-0.0173
    13.08 03:002.0385-0.0007
    13.08 02:002.046+0.0015
    13.08 01:002.0496+0.0012
    13.08 00:002.0364+0.0018
    12.08 23:002.0434+0.0041
    12.08 22:002.0374-0.0005
    12.08 21:002.0352-0.0042
    12.08 20:002.0437+0.0057
    12.08 19:002.0268+0.0074
    12.08 18:002.0578-0.0014
    12.08 17:002.0572-0.0032
    12.08 16:002.0589
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3029
    макс: 2.2218
    за месяц:
    1.9897
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20192.0162+0.012
    17.08.20192.0042-0.0622
    16.08.20192.0664-0.0807
    15.08.20192.1471+0.0878
    14.08.20192.0593+0.0447
    13.08.20192.0146-0.0267
    12.08.20192.0413+0.002
    11.08.20192.0393+0.0073
    10.08.20192.032+0.0271
    09.08.20192.0049+0.121
    08.08.20191.8839+0.1433
    07.08.20191.7406+0.1122
    06.08.20191.6284+0.0642
    05.08.20191.5642+0.0101
    04.08.20191.5541+0.0489
    03.08.20191.5052+0.0478
    02.08.20191.4574+0.0478
    01.08.20191.4096+0.0337
    31.07.20191.3759-0.0255
    30.07.20191.4014-0.0275
    29.07.20191.4289-0.0236
    28.07.20191.4525+0.0442
    27.07.20191.4083+0.0133
    26.07.20191.395+0.0224
    25.07.20191.3726-0.0554
    24.07.20191.428+0.0989
    23.07.20191.3291+0.0262
    22.07.20191.3029-0.0277
    21.07.20191.3306-0.0059
    20.07.20191.3365-0.077
    19.07.20191.4135
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.6561
    макс: 2.2218
    за квартал:
    1.9897
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.08.20192.0162+0.012
    17.08.20192.0042-0.0622
    16.08.20192.0664-0.0807
    15.08.20192.1471+0.0878
    14.08.20192.0593+0.0447
    13.08.20192.0146-0.0267
    12.08.20192.0413+0.002
    11.08.20192.0393+0.0073
    10.08.20192.032+0.0271
    09.08.20192.0049+0.121
    08.08.20191.8839+0.1433
    07.08.20191.7406+0.1122
    06.08.20191.6284+0.0642
    05.08.20191.5642+0.0101
    04.08.20191.5541+0.0489
    03.08.20191.5052+0.0478
    02.08.20191.4574+0.0478
    01.08.20191.4096+0.0337
    31.07.20191.3759-0.0255
    30.07.20191.4014-0.0275
    29.07.20191.4289-0.0236
    28.07.20191.4525+0.0442
    27.07.20191.4083+0.0133
    26.07.20191.395+0.0224
    25.07.20191.3726-0.0554
    24.07.20191.428+0.0989
    23.07.20191.3291+0.0262
    22.07.20191.3029-0.0277
    21.07.20191.3306-0.0059
    20.07.20191.3365-0.077
    19.07.20191.4135-0.0758
    18.07.20191.4893-0.063
    17.07.20191.5523+0.1529
    16.07.20191.3994+0.0838
    15.07.20191.3156+0.1606
    14.07.20191.155+0.1101
    13.07.20191.0449+0.0295
    12.07.20191.0154+0.0092
    11.07.20191.0062+0.13618
    10.07.20190.87002+0.02344
    09.07.20190.84658+0.02718
    08.07.20190.8194-0.01461
    07.07.20190.83401+0.01044
    06.07.20190.82357+0.01272
    05.07.20190.81085+0.00442
    04.07.20190.80643-0.03327
    03.07.20190.8397-0.02722
    02.07.20190.86692-0.01555
    01.07.20190.88247+0.01393
    30.06.20190.86854-0.01357
    29.06.20190.88211-0.01028
    28.06.20190.89239+0.01137
    27.06.20190.88102+0.13416
    26.06.20190.74686-0.03106
    25.06.20190.77792-0.0387
    24.06.20190.81662+0.0113
    23.06.20190.80532-0.04992
    22.06.20190.85524-0.02877
    21.06.20190.88401-0.00654
    20.06.20190.89055+0.04304
    19.06.20190.84751+0.00943
    18.06.20190.83808+0.05598
    17.06.20190.7821+0.01318
    16.06.20190.76892-0.01589
    15.06.20190.78481-0.03906
    14.06.20190.82387-0.02431
    13.06.20190.84818-0.00776
    12.06.20190.85594+0.01362
    11.06.20190.84232-0.00936
    10.06.20190.85168-0.03044
    09.06.20190.88212+0.02748
    08.06.20190.85464-0.01246
    07.06.20190.8671-0.05008
    06.06.20190.91718-0.02469
    05.06.20190.94187+0.04078
    04.06.20190.90109+0.09283
    03.06.20190.80826+0.02525
    02.06.20190.78301+0.00575
    01.06.20190.77726+0.00058
    31.05.20190.77668+0.04701
    30.05.20190.72967+0.04169
    29.05.20190.68798+0.02768
    28.05.20190.6603-0.0109
    27.05.20190.6712-0.00341
    26.05.20190.67461+0.01851
    25.05.20190.6561-0.00092
    24.05.20190.65702-0.10074
    23.05.20190.75776+0.0197
    22.05.20190.73806-0.02114
    21.05.20190.7592-0.00652
    20.05.20190.76572

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »