Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к aelf

    Все криптовалюты » Турецкая лира » aelf

    Курс турецкой лиры (TRY) к aelf (ELF)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор TRY - ELF / Обратный расчет: курс aelf к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27622
      макс: 0.32829
      за сутки:
        0.27719

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:100.27719+0.00097
      24.09 23:030.27622-
      24.09 23:000.27622-
      24.09 22:500.27622-0.00034
      24.09 22:400.27656-0.00051
      24.09 22:300.27707-2.0E-5
      24.09 22:200.27709+3.0E-5
      24.09 22:100.27706+4.0E-5
      24.09 22:000.27702+9.0E-5
      24.09 21:500.27693+0.00016
      24.09 21:400.27677+0.00036
      24.09 21:300.27641-5.0E-5
      24.09 21:200.27646-0.00026
      24.09 21:100.27672-0.00028
      24.09 21:030.277-5.0E-5
      24.09 21:000.27705-0.00012
      24.09 20:500.27717+0.00013
      24.09 20:400.27704+3.0E-5
      24.09 20:300.27701+8.0E-5
      24.09 20:200.27693-0.00015
      24.09 20:100.27708-1.0E-5
      24.09 20:000.27709+0.00015
      24.09 19:500.27694-5.0E-5
      24.09 19:400.27699-0.00026
      24.09 19:300.27725-5.0E-5
      24.09 19:200.2773-0.0008
      24.09 19:100.2781+9.0E-5
      24.09 19:030.27801-0.00081
      24.09 19:000.27882+0.00086
      24.09 18:500.27796-0.00094
      24.09 18:400.2789+4.0E-5
      24.09 18:300.27886+0.00022
      24.09 18:200.27864+0.0018
      24.09 18:100.27684-0.00124
      24.09 18:000.27808-0.04437
      24.09 17:500.32245+0.00018
      24.09 17:400.32227-0.00306
      24.09 17:300.32533-0.00109
      24.09 17:200.32642+0.00168
      24.09 17:100.32474+0.00051
      24.09 17:030.32423-0.00277
      24.09 17:000.327+0.00258
      24.09 16:500.32442-0.00364
      24.09 16:400.32806+0.00331
      24.09 16:300.32475-0.00323
      24.09 16:200.32798+0.00158
      24.09 16:100.3264+0.00052
      24.09 16:000.32588+0.0016
      24.09 15:500.32428-0.00266
      24.09 15:400.32694+0.00221
      24.09 15:300.32473-0.00152
      24.09 15:200.32625+8.0E-5
      24.09 15:100.32617+0.00158
      24.09 15:030.32459+0.00116
      24.09 15:000.32343+0.00027
      24.09 14:500.32316-0.0004
      24.09 14:400.32356+0.00013
      24.09 14:300.32343+0.00022
      24.09 14:200.32321+0.00015
      24.09 14:100.32306-0.00163
      24.09 14:000.32469-0.0006
      24.09 13:500.32529+0.00089
      24.09 13:400.3244-0.00126
      24.09 13:300.32566+0.00089
      24.09 13:200.32477+0.0001
      24.09 13:100.32467-0.00028
      24.09 13:030.32495-0.00021
      24.09 13:000.32516+0.00152
      24.09 12:500.32364-0.00169
      24.09 12:400.32533+0.00202
      24.09 12:300.32331+0.00018
      24.09 12:200.32313+0.00047
      24.09 12:100.32266-2.0E-5
      24.09 12:000.32268-0.00138
      24.09 11:500.32406+0.00057
      24.09 11:400.32349+0.00064
      24.09 11:300.32285+0.00052
      24.09 11:200.32233-0.00022
      24.09 11:100.32255-0.0013
      24.09 11:030.32385-0.00015
      24.09 11:000.324-0.00015
      24.09 10:500.32415-3.0E-5
      24.09 10:400.32418+0.00036
      24.09 10:300.32382-0.00205
      24.09 10:200.32587+0.00042
      24.09 10:100.32545-0.00025
      24.09 10:000.3257-0.00019
      24.09 09:500.32589+0.0003
      24.09 09:400.32559+6.0E-5
      24.09 09:300.32553+0.00015
      24.09 09:200.32538+0.00034
      24.09 09:100.32504+0.0063
      24.09 09:030.31874-0.00534
      24.09 09:000.32408+4.0E-5
      24.09 08:500.32404-4.0E-5
      24.09 08:400.32408+3.0E-5
      24.09 08:300.32405+0.00015
      24.09 08:200.3239-0.00084
      24.09 08:100.32474+0.00032
      24.09 08:000.32442-0.00037
      24.09 07:500.32479-0.00027
      24.09 07:400.32506-2.0E-5
      24.09 07:300.32508-7.0E-5
      24.09 07:200.32515-0.00033
      24.09 07:100.32548+0.00514
      24.09 07:030.32034-0.00544
      24.09 07:000.32578-0.00251
      24.09 06:500.32829+0.00298
      24.09 06:400.32531-0.00028
      24.09 06:300.32559+0.00029
      24.09 06:200.3253-0.00029
      24.09 06:100.32559-0.00054
      24.09 06:000.32613+0.00082
      24.09 05:500.32531+0.0002
      24.09 05:400.32511-3.0E-5
      24.09 05:300.32514-0.00034
      24.09 05:200.32548+0.00043
      24.09 05:100.32505-0.00267
      24.09 05:030.32772+0.00111
      24.09 05:000.32661+0.00131
      24.09 04:500.3253-0.00125
      24.09 04:400.32655+0.0002
      24.09 04:300.32635+0.00097
      24.09 04:200.32538-0.00089
      24.09 04:100.32627+0.0005
      24.09 04:000.32577+0.00147
      24.09 03:500.3243+0.00047
      24.09 03:400.32383+8.0E-5
      24.09 03:300.32375+0.00108
      24.09 03:200.32267+0.00012
      24.09 03:100.32255-0.00144
      24.09 03:030.32399+0.0029
      24.09 03:000.32109-0.0005
      24.09 02:500.32159+0.00026
      24.09 02:400.32133-0.00077
      24.09 02:300.3221+0.00012
      24.09 02:200.32198-0.00168
      24.09 02:100.32366+0.00173
      24.09 02:000.32193-0.00114
      24.09 01:500.32307+0.00166
      24.09 01:400.32141-1.0E-5
      24.09 01:300.32142-0.00083
      24.09 01:200.32225+0.00219
      24.09 01:100.32006-0.00206
      24.09 01:030.32212-0.00012
      24.09 01:000.32224-0.0005
      24.09 00:500.32274+0.00038
      24.09 00:400.32236-0.00031
      24.09 00:300.32267+2.0E-5
      24.09 00:200.32265+2.0E-5
      24.09 00:100.32263+0.00042
      24.09 00:000.32221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27188
      макс: 0.354
      за неделю:
        0.27719

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:100.27719-
      24.09 22:500.27622+9.0E-5
      24.09 21:500.27693-0.00012
      24.09 20:500.27717+0.00015
      24.09 19:500.27694+0.00086
      24.09 18:500.27796-0.04437
      24.09 17:500.32245+0.00258
      24.09 16:500.32442+0.0016
      24.09 15:500.32428+0.00027
      24.09 14:500.32316-0.0006
      24.09 13:500.32529+0.00152
      24.09 12:500.32364-0.00138
      24.09 11:500.32406-0.00015
      24.09 10:500.32415-0.00019
      24.09 09:500.32589+4.0E-5
      24.09 08:500.32404-0.00037
      24.09 07:500.32479-0.00251
      24.09 06:500.32829+0.00082
      24.09 05:500.32531+0.00131
      24.09 04:500.3253+0.00147
      24.09 03:500.3243-0.0005
      24.09 02:500.32159-0.00114
      24.09 01:500.32307-0.0005
      24.09 00:500.32274+0.00045
      23.09 23:500.32176-0.00058
      23.09 22:500.32272-0.00027
      23.09 21:500.32225-1.0E-5
      23.09 20:500.32206+0.00053
      23.09 19:500.32261-0.00094
      23.09 18:500.32225+1.0E-5
      23.09 17:500.32123-1.0E-5
      23.09 16:500.27188-0.04731
      23.09 15:500.3179+0.00068
      23.09 14:500.3175+0.00436
      23.09 13:500.31802+0.00029
      23.09 12:500.31709-9.0E-5
      23.09 11:500.31757-0.00394
      23.09 10:500.31502+0.0002
      23.09 09:500.31174-0.00036
      23.09 08:500.31268+4.0E-5
      23.09 07:500.31329-0.00038
      23.09 06:500.3137-0.00183
      23.09 05:500.31609-0.0005
      23.09 04:500.32125+0.00604
      23.09 03:500.31489+0.00026
      23.09 02:500.32504-0.00047
      23.09 01:500.32601-0.00025
      23.09 00:500.32584-0.00028
      22.09 23:500.32621+0.00404
      22.09 22:500.32545+0.00013
      22.09 21:500.32517+5.0E-5
      22.09 20:500.32498-3.0E-5
      22.09 19:500.32253-0.00026
      22.09 18:500.32166+0.00272
      22.09 17:500.32073+0.00091
      22.09 16:500.32067-0.00014
      22.09 15:500.32233-2.0E-5
      22.09 14:500.32314+0.00034
      22.09 13:500.33092-0.00032
      22.09 12:500.33604-0.00449
      22.09 11:500.33752-0.00042
      22.09 10:500.3311+0.00026
      22.09 09:500.33043-
      22.09 08:500.33097+0.00045
      22.09 07:500.33082+0.00018
      22.09 06:500.33095-9.0E-5
      22.09 05:500.33225-0.00054
      22.09 04:500.33354-0.00056
      22.09 03:500.33244-6.0E-5
      22.09 02:500.33142+0.00013
      22.09 01:500.33115-0.00071
      22.09 00:500.33188+0.00781
      21.09 23:500.32957+0.00048
      21.09 22:500.32977-5.0E-5
      21.09 21:500.33017-1.0E-5
      21.09 20:500.33111+7.0E-5
      21.09 19:500.33475-0.00627
      21.09 18:500.32878-0.00032
      21.09 17:500.32882-0.00607
      21.09 16:500.3279+0.00022
      21.09 15:500.3335+8.0E-5
      21.09 14:500.3332-
      21.09 13:500.33302+0.00033
      21.09 12:500.33078-0.0065
      21.09 11:500.34487+0.00029
      21.09 10:500.34398-0.00371
      21.09 09:500.34627-0.00043
      21.09 08:500.3418-0.00135
      21.09 07:500.33697-0.00023
      21.09 06:500.33967+0.00057
      21.09 05:500.33994+2.0E-5
      21.09 04:500.33933+0.00021
      21.09 03:500.33775-9.0E-5
      21.09 02:500.3364+0.00051
      21.09 01:500.34428-0.00033
      21.09 00:500.34538+0.00828
      20.09 23:500.32907+1.0E-5
      20.09 22:500.32348+4.0E-5
      20.09 21:500.324+8.0E-5
      20.09 20:500.32463+0.00013
      20.09 19:500.32531+0.00025
      20.09 18:500.33484+0.00024
      20.09 17:500.33372-0.0004
      20.09 16:500.33454+0.00061
      20.09 15:500.33341+0.00016
      20.09 14:500.33207+2.0E-5
      20.09 13:500.3313+0.0004
      20.09 12:500.3306-0.00025
      20.09 11:500.32967-0.00017
      20.09 10:500.32982+0.0007
      20.09 09:500.32923-4.0E-5
      20.09 08:500.32958-0.00051
      20.09 07:500.32946+0.0003
      20.09 06:500.32856-0.04001
      20.09 05:500.32675-0.00015
      20.09 04:500.28556-7.0E-5
      20.09 03:500.28327+1.0E-5
      20.09 02:500.28148-0.00038
      20.09 01:500.28332+2.0E-5
      20.09 00:500.2841+0.00156
      19.09 23:500.28316+0.00191
      19.09 22:500.28361-4.0E-5
      19.09 21:500.28476-
      19.09 20:500.28525+0.00186
      19.09 19:500.28158-0.00054
      19.09 18:500.28194-0.00055
      19.09 17:500.28613+0.00052
      19.09 16:500.28669+0.0005
      19.09 15:500.28581+0.00032
      19.09 14:500.28565+0.0007
      19.09 13:500.28743+6.0E-5
      19.09 12:500.28849-0.00018
      19.09 11:500.28782+0.00087
      19.09 10:500.28814+0.00119
      19.09 09:500.28675-0.00062
      19.09 08:500.28663-0.00043
      19.09 07:500.28772+4.0E-5
      19.09 06:500.28793-0.00056
      19.09 05:500.28644+0.00017
      19.09 04:500.3347+0.00021
      19.09 03:500.33374+0.00033
      19.09 02:500.33433-0.00081
      19.09 01:500.3343+0.00015
      19.09 00:500.33391+4.0E-5
      18.09 23:500.33346-4.0E-5
      18.09 22:500.33575+5.0E-5
      18.09 21:500.33889-4.0E-5
      18.09 20:500.32679+9.0E-5
      18.09 19:500.32737+0.00044
      18.09 18:500.32933+0.00027
      18.09 17:500.33569-0.00045
      18.09 16:500.33727+0.00027
      18.09 15:500.33831+0.00021
      18.09 14:500.354-0.00037
      18.09 13:500.35387+0.00123
      18.09 12:500.35244-7.0E-5
      18.09 11:500.35117-0.00026
      18.09 10:500.35038-0.0002
      18.09 09:500.35068+0.0006
      18.09 08:500.34896+0.00049
      18.09 07:500.34808+0.00023
      18.09 06:500.34785+0.00056
      18.09 05:500.30172+7.0E-5
      18.09 04:500.30091+0.0001
      18.09 03:500.29969-0.00013
      18.09 02:500.30014+0.00137
      18.09 01:500.29989-4.0E-5
      18.09 00:500.30041
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.27188
      макс: 0.41539
      за месяц:
        0.27719
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.3152-0.01256
      22.09.20260.32776-0.00618
      21.09.20260.33394+0.01014
      20.09.20260.3238+0.0321
      19.09.20260.2917-0.04293
      18.09.20260.33463+0.02688
      17.09.20260.30775+0.01402
      16.09.20260.29373-0.0158
      15.09.20260.30953+0.02658
      14.09.20260.28295+0.00063
      13.09.20260.28232-0.05089
      12.09.20260.33321+0.01083
      11.09.20260.32238-0.00036
      10.09.20260.32274+0.00308
      09.09.20260.31966-0.09573
      08.09.20260.41539+0.0032
      07.09.20260.41219+0.09455
      06.09.20260.31764+0.01571
      05.09.20260.30193-0.02394
      04.09.20260.32587+0.01663
      03.09.20260.30924-0.02096
      02.09.20260.3302-0.01157
      01.09.20260.34177+0.01339
      31.08.20260.32838-8.0E-5
      30.08.20260.32846+0.00855
      29.08.20260.31991+0.01277
      28.08.20260.30714-0.01919
      27.08.20260.32633-0.01216
      26.08.20260.33849
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.27188
      макс: 0.41539
      за квартал:
        0.27719
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.3152-0.01256
      22.09.20260.32776-0.00618
      21.09.20260.33394+0.01014
      20.09.20260.3238+0.0321
      19.09.20260.2917-0.04293
      18.09.20260.33463+0.02688
      17.09.20260.30775+0.01402
      16.09.20260.29373-0.0158
      15.09.20260.30953+0.02658
      14.09.20260.28295+0.00063
      13.09.20260.28232-0.05089
      12.09.20260.33321+0.01083
      11.09.20260.32238-0.00036
      10.09.20260.32274+0.00308
      09.09.20260.31966-0.09573
      08.09.20260.41539+0.0032
      07.09.20260.41219+0.09455
      06.09.20260.31764+0.01571
      05.09.20260.30193-0.02394
      04.09.20260.32587+0.01663
      03.09.20260.30924-0.02096
      02.09.20260.3302-0.01157
      01.09.20260.34177+0.01339
      31.08.20260.32838-8.0E-5
      30.08.20260.32846+0.00855
      29.08.20260.31991+0.01277
      28.08.20260.30714-0.01919
      27.08.20260.32633-0.01216
      26.08.20260.33849+0.01784
      23.08.20260.32065-0.00914
      22.08.20260.32979-0.00816
      21.08.20260.33795-0.02132
      20.08.20260.35927+0.0276
      19.08.20260.33167-0.04503
      18.08.20260.3767-0.00838
      17.08.20260.38508+0.00524
      16.08.20260.37984+0.00691
      15.08.20260.37293+0.00712
      14.08.20260.36581+0.01625
      13.08.20260.34956+0.01826
      12.08.20260.3313-0.02607
      11.08.20260.35737+0.00058
      10.08.20260.35679+0.00283
      09.08.20260.35396-0.0003
      08.08.20260.35426-0.00239
      07.08.20260.35665-0.00115
      06.08.20260.3578+0.0022
      05.08.20260.3556+0.0007
      04.08.20260.3549-0.0013
      03.08.20260.3562-0.00198
      02.08.20260.35818+0.00821
      01.08.20260.34997-0.00588
      31.07.20260.35585-0.0029
      30.07.20260.35875+0.00191
      29.07.20260.35684+0.00144
      28.07.20260.3554+0.00718
      27.07.20260.34822+0.00381
      26.07.20260.34441-0.00276
      25.07.20260.34717-0.00073
      24.07.20260.3479+0.00096
      23.07.20260.34694-4.0E-5
      22.07.20260.34698+0.00224
      21.07.20260.34474-0.00112
      20.07.20260.34586+0.00296
      19.07.20260.3429+0.00209
      18.07.20260.34081+0.00142
      17.07.20260.33939-0.002
      16.07.20260.34139-0.00339
      15.07.20260.34478-0.00135
      14.07.20260.34613-0.00047
      13.07.20260.3466+0.01054
      12.07.20260.33606-0.00826
      11.07.20260.34432-0.00099
      10.07.20260.34531-0.00374
      09.07.20260.34905+0.00657
      08.07.20260.34248-0.00544
      07.07.20260.34792-0.00314
      06.07.20260.35106+0.00637
      05.07.20260.34469+0.00531
      04.07.20260.33938-0.01018
      03.07.20260.34956-0.01732
      02.07.20260.36688-0.00237
      01.07.20260.36925+0.01224
      30.06.20260.35701+0.01823
      29.06.20260.33878+0.0063
      28.06.20260.33248+0.01274
      27.06.20260.31974-0.04936
      26.06.20260.3691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.