Меню сайта

Курс турецкой лиры к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38505
    макс: 0.43718
    за сутки:
    0.43282

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.08 13:500.43282+0.00946
    20.08 13:400.42336-0.00294
    20.08 13:300.4263-0.00701
    20.08 13:200.43331+0.00278
    20.08 13:100.43053+0.00563
    20.08 13:000.4249+0.00823
    20.08 12:500.41667-0.01584
    20.08 12:400.43251-0.00467
    20.08 12:300.43718+0.01125
    20.08 12:200.42593-0.00667
    20.08 12:100.4326+0.00618
    20.08 12:000.42642+0.00017
    20.08 11:500.42625+0.00917
    20.08 11:400.41708-0.00629
    20.08 11:300.42337+0.00991
    20.08 11:200.41346-0.00479
    20.08 11:100.41825-0.00077
    20.08 11:000.41902+0.01072
    20.08 10:500.4083-0.00985
    20.08 10:400.41815-0.00119
    20.08 10:300.41934+0.00158
    20.08 10:200.41776-0.00392
    20.08 10:100.42168+0.00371
    20.08 10:000.41797-0.00025
    20.08 09:500.41822+0.00287
    20.08 09:400.41535+0.00204
    20.08 09:300.41331+0.00097
    20.08 09:200.41234+0.00297
    20.08 09:100.40937+0.00458
    20.08 09:000.40479-0.00947
    20.08 08:500.41426-0.00024
    20.08 08:400.4145-0.00109
    20.08 08:300.41559-0.00285
    20.08 08:200.41844-0.00071
    20.08 08:100.41915+0.00096
    20.08 08:000.41819-0.00037
    20.08 07:500.41856+0.00648
    20.08 07:400.41208+0.00417
    20.08 07:300.40791-0.00415
    20.08 07:200.41206+0.0024
    20.08 07:100.40966+0.00449
    20.08 07:000.40517+0.00278
    20.08 06:500.40239-0.00685
    20.08 06:400.40924-0.00055
    20.08 06:300.40979+0.0094
    20.08 06:200.40039-0.00097
    20.08 06:100.40136+0.00809
    20.08 06:000.39327+0.00234
    20.08 05:500.39093-0.00403
    20.08 05:400.39496+0.00088
    20.08 05:300.39408+0.00903
    20.08 05:200.38505-0.01262
    20.08 05:100.39767-0.00304
    20.08 05:000.40071+0.00403
    20.08 04:500.39668-0.00087
    20.08 04:400.39755+0.00525
    20.08 04:300.3923-0.00081
    20.08 04:200.39311-0.00358
    20.08 04:100.39669-0.00754
    20.08 04:000.40423-0.00101
    20.08 03:500.40524+0.0031
    20.08 03:400.40214+0.00304
    20.08 03:300.3991-0.01051
    20.08 03:200.40961+0.0008
    20.08 03:100.40881+0.00457
    20.08 03:000.40424-0.00133
    20.08 02:500.40557-0.00361
    20.08 02:400.40918+0.00195
    20.08 02:300.40723+0.00739
    20.08 02:200.39984+0.00433
    20.08 02:100.39551+0.00024
    20.08 02:000.39527-0.01039
    20.08 01:500.40566+0.00111
    20.08 01:400.40455-0.00487
    20.08 01:300.40942-0.00481
    20.08 01:200.41423+0.01349
    20.08 01:100.40074-0.00643
    20.08 01:000.40717+0.00879
    20.08 00:500.39838-0.00892
    20.08 00:400.4073+0.00246
    20.08 00:300.40484+0.00853
    20.08 00:200.39631-0.0088
    20.08 00:100.40511+0.00883
    20.08 00:000.39628-0.01509
    19.08 23:500.41137-0.00609
    19.08 23:400.41746+0.01064
    19.08 23:300.40682-0.01027
    19.08 23:200.41709+0.00674
    19.08 23:100.41035+0.00096
    19.08 23:000.40939-0.00221
    19.08 22:500.4116-0.00193
    19.08 22:400.41353-0.00876
    19.08 22:300.42229+0.00727
    19.08 22:200.41502-0.00799
    19.08 22:100.42301+0.00469
    19.08 22:000.41832-0.00698
    19.08 21:500.4253-7.0E-5
    19.08 21:400.42537-0.00027
    19.08 21:300.42564-0.00245
    19.08 21:200.42809+0.00418
    19.08 21:100.42391-0.00215
    19.08 21:000.42606+0.00984
    19.08 20:500.41622+0.00175
    19.08 20:400.41447+0.00167
    19.08 20:300.4128-0.00371
    19.08 20:200.41651+0.00311
    19.08 20:100.4134-0.00616
    19.08 20:000.41956-0.00046
    19.08 19:500.42002-0.00161
    19.08 19:400.42163+0.00768
    19.08 19:300.41395+0.00129
    19.08 19:200.41266-0.00194
    19.08 19:100.4146-0.00015
    19.08 19:000.41475+0.00274
    19.08 18:500.41201-0.0057
    19.08 18:400.41771+0.00336
    19.08 18:300.41435+0.00837
    19.08 18:200.40598-0.00494
    19.08 18:100.41092+0.00895
    19.08 18:000.40197+0.00701
    19.08 17:500.39496-0.00937
    19.08 17:400.40433+0.01274
    19.08 17:300.39159-0.00348
    19.08 17:200.39507+0.00344
    19.08 17:100.39163-0.00459
    19.08 17:000.39622+0.00369
    19.08 16:500.39253+0.00227
    19.08 16:400.39026-0.00823
    19.08 16:300.39849-0.00254
    19.08 16:200.40103-0.00429
    19.08 16:100.40532+0.00072
    19.08 16:000.4046-0.00589
    19.08 15:500.41049+0.0057
    19.08 15:400.40479-0.00172
    19.08 15:300.40651-0.00178
    19.08 15:200.40829+0.00185
    19.08 15:100.40644+0.00957
    19.08 15:000.39687-0.01007
    19.08 14:500.40694+0.00789
    19.08 14:400.39905-0.00637
    19.08 14:300.40542+0.00305
    19.08 14:200.40237-0.01307
    19.08 14:100.41544+0.0071
    19.08 14:000.40834+0.00198
    19.08 13:500.40636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33425
    макс: 0.50875
    за неделю:
    0.43282

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00563
    20.08 13:000.4249+0.00618
    20.08 12:000.42642-0.00077
    20.08 11:000.41902+0.00371
    20.08 10:000.41797+0.00458
    20.08 09:000.40479+0.00096
    20.08 08:000.41819+0.00449
    20.08 07:000.40517+0.00809
    20.08 06:000.39327-0.00304
    20.08 05:000.40071-0.00754
    20.08 04:000.40423+0.00457
    20.08 03:000.40424+0.00024
    20.08 02:000.39527-0.00643
    20.08 01:000.40717+0.00883
    20.08 00:000.39628+0.00096
    19.08 23:000.40939+0.00469
    19.08 22:000.41832-0.00215
    19.08 21:000.42606-0.00616
    19.08 20:000.41956-0.00015
    19.08 19:000.41475+0.00895
    19.08 18:000.40197-0.00459
    19.08 17:000.39622+0.00072
    19.08 16:000.4046+0.00957
    19.08 15:000.39687+0.0071
    19.08 14:000.40834+0.00632
    19.08 13:000.40966+0.00428
    19.08 12:000.42424-0.0021
    19.08 11:000.42505-0.00556
    19.08 10:000.42834+0.00283
    19.08 09:000.43341+0.00852
    19.08 08:000.43486+0.00921
    19.08 07:000.43255+0.00938
    19.08 06:000.42761+0.00475
    19.08 05:000.43265-0.00489
    19.08 04:000.44051+0.00277
    19.08 03:000.44107-0.00473
    19.08 02:000.43631-0.00521
    19.08 01:000.43529-0.00897
    19.08 00:000.4436+0.00694
    18.08 23:000.43247-0.00584
    18.08 22:000.44132-0.00888
    18.08 21:000.44049-0.00158
    18.08 20:000.44066-0.00011
    18.08 19:000.42839+0.01304
    18.08 18:000.42383-0.00346
    18.08 17:000.42131+0.00752
    18.08 16:000.39882-0.00248
    18.08 15:000.39392+0.0038
    18.08 14:000.39004+0.00362
    18.08 13:000.39705-0.00481
    18.08 12:000.41416+0.00021
    18.08 11:000.4177+0.01175
    18.08 10:000.40922-0.00403
    18.08 09:000.38681+0.00423
    18.08 08:000.37011+0.00619
    18.08 07:000.36835+0.00465
    18.08 06:000.36988+0.00228
    18.08 05:000.36482-0.00502
    18.08 04:000.35697-0.00285
    18.08 03:000.36068-0.00027
    18.08 02:000.36499+0.00312
    18.08 01:000.37046-0.00218
    18.08 00:000.38521+0.00476
    17.08 23:000.3807+4.0E-5
    17.08 22:000.3731+0.00506
    17.08 21:000.37574+0.00128
    17.08 20:000.37631-0.01178
    17.08 19:000.39151+0.00235
    17.08 18:000.40167+0.00138
    17.08 17:000.3996+0.00611
    17.08 16:000.39657+0.00898
    17.08 15:000.40419-0.0062
    17.08 14:000.41085-0.00084
    17.08 13:000.40823-0.00098
    17.08 12:000.43233-0.00362
    17.08 11:000.44294-0.00765
    17.08 10:000.44667+0.00501
    17.08 09:000.43898-0.00476
    17.08 08:000.43191+0.00151
    17.08 07:000.43429-0.00035
    17.08 06:000.42932-0.00306
    17.08 05:000.45139-0.01152
    17.08 04:000.4656+0.00293
    17.08 03:000.4939-0.00472
    17.08 02:000.49696+7.0E-5
    17.08 01:000.49785+0.01521
    17.08 00:000.48302-0.01739
    16.08 23:000.48974+0.00053
    16.08 22:000.48089-0.00506
    16.08 21:000.48788-0.00173
    16.08 20:000.48705+0.00066
    16.08 19:000.49868+0.00341
    16.08 18:000.49966-0.00209
    16.08 17:000.50875-0.00217
    16.08 16:000.50779+0.0093
    16.08 15:000.48191-0.00676
    16.08 14:000.48966-0.00415
    16.08 13:000.49564+0.01424
    16.08 12:000.4851+0.00961
    16.08 11:000.48556-0.0006
    16.08 10:000.50528-0.0043
    16.08 09:000.50462+0.00618
    16.08 08:000.48658+0.00216
    16.08 07:000.49144+0.00542
    16.08 06:000.4866-0.00337
    16.08 05:000.50472-0.0036
    16.08 04:000.48973-0.00081
    16.08 03:000.4939+0.00201
    16.08 02:000.49158-0.00134
    16.08 01:000.48365+0.00036
    16.08 00:000.49596+0.00632
    15.08 23:000.49377-0.00083
    15.08 22:000.46984+0.00849
    15.08 21:000.45358-0.00254
    15.08 20:000.45877+0.00929
    15.08 19:000.46573-0.00212
    15.08 18:000.47728+0.00551
    15.08 17:000.46741+0.00267
    15.08 16:000.4591+0.00281
    15.08 15:000.46419+0.00377
    15.08 14:000.47298-0.00259
    15.08 13:000.47432-0.00416
    15.08 12:000.46457+0.0044
    15.08 11:000.46751-0.00483
    15.08 10:000.47001-0.0015
    15.08 09:000.46102+0.00443
    15.08 08:000.44306-0.00239
    15.08 07:000.43903+0.00034
    15.08 06:000.43721-0.00041
    15.08 05:000.45075-0.00514
    15.08 04:000.45619-0.00293
    15.08 03:000.45977-0.00022
    15.08 02:000.47604-0.00165
    15.08 01:000.48068+0.0026
    15.08 00:000.4859+0.00436
    14.08 23:000.4834+0.0007
    14.08 22:000.48835+0.00534
    14.08 21:000.48912-0.00014
    14.08 20:000.48743+0.00516
    14.08 19:000.47037-0.0006
    14.08 18:000.4822+0.00832
    14.08 17:000.47213+0.00104
    14.08 16:000.46013-0.00145
    14.08 15:000.48488-0.00103
    14.08 14:000.47499-0.00247
    14.08 13:000.46369+0.00372
    14.08 12:000.44255-0.00062
    14.08 11:000.46267-0.01034
    14.08 10:000.46865+0.00046
    14.08 09:000.44748+0.00356
    14.08 08:000.42111+0.00193
    14.08 07:000.41252+0.00246
    14.08 06:000.42874+0.01055
    14.08 05:000.44171+0.01069
    14.08 04:000.39579-0.00228
    14.08 03:000.37474+0.00111
    14.08 02:000.37646+0.00183
    14.08 01:000.37333+0.00119
    14.08 00:000.36632+0.00485
    13.08 23:000.36398+0.00258
    13.08 22:000.36043+0.00451
    13.08 21:000.35711+0.00071
    13.08 20:000.35245-0.01325
    13.08 19:000.35936-0.00671
    13.08 18:000.34532+0.0005
    13.08 17:000.34091-0.00218
    13.08 16:000.33881+0.00012
    13.08 15:000.34445-0.00039
    13.08 14:000.33425
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.27906
    макс: 0.50875
    за месяц:
    0.43282
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.08.20180.41781+0.01301
    18.08.20180.4048+0.00594
    17.08.20180.39886-0.10393
    16.08.20180.50279+0.02854
    15.08.20180.47425+0.00753
    14.08.20180.46672+0.11396
    13.08.20180.35276-0.05172
    12.08.20180.40448+0.02272
    11.08.20180.38176+0.05591
    10.08.20180.32585-0.0341
    09.08.20180.35995-0.02148
    08.08.20180.38143+0.02888
    07.08.20180.35255+0.00117
    06.08.20180.35138-0.02313
    05.08.20180.37451-0.01162
    04.08.20180.38613+0.00522
    03.08.20180.38091+0.02457
    02.08.20180.35634-0.009
    01.08.20180.36534+0.04055
    31.07.20180.32479+0.01503
    30.07.20180.30976+0.02268
    29.07.20180.28708+0.00802
    28.07.20180.27906-0.01764
    27.07.20180.2967+0.00549
    26.07.20180.29121-0.00226
    25.07.20180.29347-0.03182
    24.07.20180.32529-0.00796
    23.07.20180.33325+0.00982
    22.07.20180.32343+0.01024
    21.07.20180.31319+0.01856
    20.07.20180.29463
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.16638
    макс: 0.50875
    за квартал:
    0.43282
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.08.20180.41781+0.01301
    18.08.20180.4048+0.00594
    17.08.20180.39886-0.10393
    16.08.20180.50279+0.02854
    15.08.20180.47425+0.00753
    14.08.20180.46672+0.11396
    13.08.20180.35276-0.05172
    12.08.20180.40448+0.02272
    11.08.20180.38176+0.05591
    10.08.20180.32585-0.0341
    09.08.20180.35995-0.02148
    08.08.20180.38143+0.02888
    07.08.20180.35255+0.00117
    06.08.20180.35138-0.02313
    05.08.20180.37451-0.01162
    04.08.20180.38613+0.00522
    03.08.20180.38091+0.02457
    02.08.20180.35634-0.009
    01.08.20180.36534+0.04055
    31.07.20180.32479+0.01503
    30.07.20180.30976+0.02268
    29.07.20180.28708+0.00802
    28.07.20180.27906-0.01764
    27.07.20180.2967+0.00549
    26.07.20180.29121-0.00226
    25.07.20180.29347-0.03182
    24.07.20180.32529-0.00796
    23.07.20180.33325+0.00982
    22.07.20180.32343+0.01024
    21.07.20180.31319+0.01856
    20.07.20180.29463+0.02171
    19.07.20180.27292+0.00186
    18.07.20180.27106-0.0491
    17.07.20180.32016-0.01413
    16.07.20180.33429-0.01748
    15.07.20180.35177-0.0072
    14.07.20180.35897-0.00366
    13.07.20180.36263-0.00881
    12.07.20180.37144+0.00344
    11.07.20180.368+0.01373
    10.07.20180.35427+0.02653
    09.07.20180.32774+0.01141
    08.07.20180.31633-0.01196
    07.07.20180.32829+0.01339
    06.07.20180.3149+0.0305
    05.07.20180.2844+0.00653
    04.07.20180.27787-0.00788
    03.07.20180.28575-0.05501
    02.07.20180.34076-0.01401
    01.07.20180.35477-0.00648
    30.06.20180.36125-0.06483
    29.06.20180.42608+0.0155
    28.06.20180.41058-0.00086
    27.06.20180.41144+0.00597
    26.06.20180.40547-0.01108
    25.06.20180.41655-0.01657
    24.06.20180.43312+0.03336
    23.06.20180.39976+0.03649
    22.06.20180.36327+0.05204
    21.06.20180.31123-0.00191
    20.06.20180.31314+0.00728
    19.06.20180.30586-0.00406
    18.06.20180.30992+0.0089
    17.06.20180.30102+0.00153
    16.06.20180.29949-0.00413
    15.06.20180.30362-0.01059
    14.06.20180.31421-0.01037
    13.06.20180.32458+0.03525
    12.06.20180.28933+0.00248
    11.06.20180.28685+0.02951
    10.06.20180.25734+0.03278
    09.06.20180.22456+0.00735
    08.06.20180.21721+0.00586
    07.06.20180.21135-0.00074
    06.06.20180.21209+0.00102
    05.06.20180.21107+0.0063
    04.06.20180.20477+0.01638
    03.06.20180.18839-0.00293
    02.06.20180.19132-0.01599
    01.06.20180.20731-0.00765
    31.05.20180.21496-0.01057
    30.05.20180.22553-0.00662
    29.05.20180.23215+0.00531
    28.05.20180.22684+0.01752
    27.05.20180.20932+0.00558
    26.05.20180.20374+0.00092
    25.05.20180.20282+0.00184
    24.05.20180.20098+0.01198
    23.05.20180.189+0.01412
    22.05.20180.17488+0.0085
    21.05.20180.16638

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »