Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс турецкой лиры к Aelf

Обновлено: 12.07.2020 19:20:01

=
Калькулятор TRY - ELF / Обратный расчет: курс Aelf к турецкой лире
Обменять турецкая лира на aelf
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно aelf, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.419
    макс: 1.4775
    за сутки:
    1.4652

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.07 19:201.4652+0.0002
    12.07 19:101.465-0.0045
    12.07 19:001.4695-0.0046
    12.07 18:501.4741-0.0016
    12.07 18:401.4757-0.0015
    12.07 18:301.4772-0.0003
    12.07 18:201.4775+0.0016
    12.07 18:101.4759+0.0004
    12.07 18:001.4755+0.0029
    12.07 17:501.4726+0.0008
    12.07 17:401.4718+0.0086
    12.07 17:301.4632-0.0018
    12.07 17:201.465-0.0008
    12.07 17:101.4658-0.0012
    12.07 17:001.467+0.0003
    12.07 16:501.4667+0.0122
    12.07 16:401.4545+0.0155
    12.07 16:301.439+0.0045
    12.07 16:201.4345+0.0015
    12.07 16:101.433-0.002
    12.07 16:001.435-0.0002
    12.07 15:501.4352-0.0001
    12.07 15:401.4353+0.002
    12.07 15:301.4333+0.0026
    12.07 15:201.4307-0.0044
    12.07 15:101.4351-0.0001
    12.07 15:001.4352+0.0098
    12.07 14:501.4254-0.0001
    12.07 14:401.4255+0.0004
    12.07 14:301.4251+0.0018
    12.07 14:201.4233-0.0006
    12.07 14:101.4239+0.0013
    12.07 14:001.4226+0.0004
    12.07 13:501.4222+0.0023
    12.07 13:401.4199+0.0002
    12.07 13:301.4197-0.0088
    12.07 13:201.4285+0.0033
    12.07 13:101.4252-0.0024
    12.07 13:001.4276+0.0004
    12.07 12:501.4272-0.0155
    12.07 12:401.4427-0.0042
    12.07 12:301.4469+0.0063
    12.07 12:201.4406+0.003
    12.07 12:101.4376+0.0012
    12.07 12:001.4364-0.0008
    12.07 11:501.4372+0.0002
    12.07 11:401.437+0.0007
    12.07 11:301.4363+0.0016
    12.07 11:201.4347-0.0009
    12.07 11:101.4356-0.004
    12.07 11:001.4396-0.001
    12.07 10:501.4406+0.0014
    12.07 10:401.4392+0.001
    12.07 10:301.4382+0.0002
    12.07 10:201.438-0.001
    12.07 10:101.439-0.0005
    12.07 10:001.4395+0.0023
    12.07 09:501.4372-0.0003
    12.07 09:401.4375+0.0025
    12.07 09:301.435-0.0007
    12.07 09:201.4357+0.0001
    12.07 09:101.4356+0.0014
    12.07 09:001.4342+0.0004
    12.07 08:501.4338-0.0006
    12.07 08:401.4344+0.0024
    12.07 08:301.432+0.0042
    12.07 08:201.4278+0.0041
    12.07 08:101.4237-0.0028
    12.07 08:001.4265-0.0114
    12.07 07:501.4379+0.0017
    12.07 07:401.4362-0.0004
    12.07 07:301.4366+0.0005
    12.07 07:201.4361+0.0017
    12.07 07:101.4344+0.0008
    12.07 07:001.4336-
    12.07 06:501.4336+0.002
    12.07 06:401.4316-
    12.07 06:301.4316-0.0025
    12.07 06:201.4341+0.001
    12.07 06:101.4331+0.0003
    12.07 06:001.4328+0.004
    12.07 05:501.4288+0.0022
    12.07 05:401.4266-0.0012
    12.07 05:301.4278-0.0014
    12.07 05:201.4292-0.0004
    12.07 05:101.4296-0.001
    12.07 05:001.4306+0.0042
    12.07 04:501.4264-0.001
    12.07 04:401.4274-0.0032
    12.07 04:301.4306-0.003
    12.07 04:201.4336-0.002
    12.07 04:101.4356-0.0065
    12.07 04:001.4421-0.0005
    12.07 03:501.4426-
    12.07 03:401.4426-0.0001
    12.07 03:301.4427-0.002
    12.07 03:201.4447-0.0018
    12.07 03:101.4465+0.0007
    12.07 03:001.4458+0.002
    12.07 02:501.4438+0.0003
    12.07 02:401.4435-0.0018
    12.07 02:301.4453-0.0001
    12.07 02:201.4454-0.0027
    12.07 02:101.4481+0.0038
    12.07 02:001.4443+0.0008
    12.07 01:501.4435-0.0009
    12.07 01:401.4444+0.0005
    12.07 01:301.4439+0.0006
    12.07 01:201.4433-0.0019
    12.07 01:101.4452+0.001
    12.07 01:001.4442-0.0021
    12.07 00:501.4463+0.0004
    12.07 00:401.4459-0.001
    12.07 00:301.4469-0.0009
    12.07 00:201.4478-
    12.07 00:101.4478+0.0006
    12.07 00:001.4472+0.0002
    11.07 23:501.447+0.0006
    11.07 23:401.4464+0.002
    11.07 23:301.4444+0.0146
    11.07 23:201.4298+0.0038
    11.07 23:101.426+0.0012
    11.07 23:001.4248+0.0008
    11.07 22:501.424+0.0026
    11.07 22:401.4214-0.0008
    11.07 22:301.4222-0.002
    11.07 22:201.4242+0.0009
    11.07 22:101.4233+0.0043
    11.07 22:001.419-0.0017
    11.07 21:501.4207-0.012
    11.07 21:401.4327+0.0004
    11.07 21:301.4323+0.001
    11.07 21:201.4313+0.0035
    11.07 21:101.4278+0.0014
    11.07 21:001.4264+0.0023
    11.07 20:501.4241-0.0023
    11.07 20:401.4264-0.0131
    11.07 20:301.4395-0.0003
    11.07 20:201.4398-0.0052
    11.07 20:001.445+0.0003
    11.07 19:501.4447+0.0117
    11.07 19:401.433-
    11.07 19:301.433-0.0018
    11.07 19:201.4348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3947
    макс: 1.5782
    за неделю:
    1.4652

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0045
    12.07 19:001.4695+0.0004
    12.07 18:001.4755-0.0012
    12.07 17:001.467-0.002
    12.07 16:001.435-0.0001
    12.07 15:001.4352+0.0013
    12.07 14:001.4226-0.0024
    12.07 13:001.4276+0.0012
    12.07 12:001.4364-0.004
    12.07 11:001.4396-0.0005
    12.07 10:001.4395+0.0014
    12.07 09:001.4342-0.0028
    12.07 08:001.4265+0.0008
    12.07 07:001.4336+0.0003
    12.07 06:001.4328-0.001
    12.07 05:001.4306-0.0065
    12.07 04:001.4421+0.0007
    12.07 03:001.4458+0.0038
    12.07 02:001.4443+0.001
    12.07 01:001.4442+0.0006
    12.07 00:001.4472+0.0012
    11.07 23:001.4248+0.0043
    11.07 22:001.419+0.0014
    11.07 21:001.4264-0.0052
    11.07 20:001.445+0.0033
    11.07 19:001.4414-0.0124
    11.07 18:001.4439-0.0015
    11.07 17:001.4606-0.0031
    11.07 16:001.4641-0.0007
    11.07 15:001.4648+0.0016
    11.07 14:001.4659-0.0032
    11.07 13:001.4664+0.0025
    11.07 12:001.4522-0.0002
    11.07 11:001.4479+0.0006
    11.07 10:001.4438-0.0017
    11.07 09:001.4834-0.0003
    11.07 08:001.4843-0.0014
    11.07 07:001.4868-0.003
    11.07 06:001.479-0.0032
    11.07 05:001.4825+0.0022
    11.07 04:001.4767-0.0012
    11.07 03:001.4894+0.0049
    11.07 02:001.4901+0.0016
    11.07 01:001.4959-0.0012
    11.07 00:001.4916+0.0037
    10.07 23:001.4905+0.0005
    10.07 22:001.4944-
    10.07 21:001.4935+0.0039
    10.07 20:001.4901-0.0013
    10.07 19:001.4908+0.0005
    10.07 18:001.4941-0.0003
    10.07 17:001.5006+0.0001
    10.07 16:001.5035+0.0007
    10.07 15:001.5033-0.0031
    10.07 14:001.5006+0.0046
    10.07 13:001.5021+0.0018
    10.07 12:001.4917+0.0033
    10.07 11:001.4921+0.001
    10.07 10:001.5027+0.0009
    10.07 09:001.505+0.0043
    10.07 08:001.4901+0.0022
    10.07 07:001.4782-0.0066
    10.07 06:001.4851+0.0044
    10.07 05:001.4683+0.0018
    10.07 04:001.4605+0.0015
    10.07 02:001.4413-0.0022
    10.07 01:001.4415-0.0056
    10.07 00:001.4614+0.0033
    09.07 23:001.4605-0.0024
    09.07 22:001.4618+0.0016
    09.07 21:001.4625-0.0014
    09.07 20:001.4701-
    09.07 19:001.4722+0.025
    09.07 18:001.4315+0.0001
    09.07 17:001.4064-0.0035
    09.07 16:001.4171-0.0032
    09.07 15:001.4148+0.0044
    09.07 14:001.4068+0.0017
    09.07 13:001.4046+0.0116
    09.07 12:001.3947+0.0088
    09.07 11:001.4014-0.025
    09.07 10:001.4193-0.0291
    09.07 09:001.4707-0.0006
    09.07 08:001.4709-
    09.07 07:001.4687-0.0013
    09.07 06:001.469+0.0001
    09.07 05:001.471+0.0054
    09.07 04:001.4569+0.0028
    09.07 02:001.4455-0.011
    09.07 01:001.4559-0.0019
    09.07 00:001.466-0.0006
    08.07 23:001.4601-0.0019
    08.07 22:001.4682+0.0005
    08.07 21:001.4677-0.0012
    08.07 20:001.4691-0.0003
    08.07 19:001.4606-0.0045
    08.07 18:001.4609-0.0069
    08.07 17:001.4577+0.0012
    08.07 16:001.4612-0.0006
    08.07 15:001.452-0.0015
    08.07 14:001.4591-0.0013
    08.07 13:001.4645+0.0004
    08.07 12:001.4547+0.0001
    08.07 11:001.4472+0.0024
    08.07 10:001.4453-0.0024
    08.07 09:001.4584-0.0124
    08.07 08:001.4754-0.0028
    08.07 07:001.4723-0.001
    08.07 06:001.4794+0.0003
    08.07 05:001.4749+0.0044
    08.07 04:001.4621-0.0033
    08.07 02:001.4549-0.0022
    08.07 01:001.4566-0.0023
    08.07 00:001.459+0.0013
    07.07 23:001.4457+0.0004
    07.07 22:001.438-0.0024
    07.07 21:001.4523+0.0011
    07.07 20:001.4492-0.0011
    07.07 19:001.4892+0.0027
    07.07 18:001.4747+0.0038
    07.07 17:001.4897-0.0706
    07.07 16:001.5402+0.009
    07.07 15:001.5168-0.0002
    07.07 14:001.5298+0.0033
    07.07 13:001.5267-0.0058
    07.07 12:001.5234+0.0019
    07.07 11:001.5253+0.0001
    07.07 10:001.4982+0.0005
    07.07 09:001.4941-0.0008
    07.07 08:001.5096+0.0053
    07.07 07:001.4996+0.0008
    07.07 06:001.4992+0.0018
    07.07 05:001.4778-0.0033
    07.07 04:001.4693+0.0015
    07.07 02:001.4786+0.0015
    07.07 01:001.4637-0.0018
    07.07 00:001.4522+0.001
    06.07 23:001.4516+0.0025
    06.07 22:001.4488+0.0056
    06.07 21:001.4446-0.0001
    06.07 20:001.4455-0.005
    06.07 19:001.4677-0.0169
    06.07 18:001.4698-0.0013
    06.07 17:001.498-0.01
    06.07 16:001.5074-0.0044
    06.07 15:001.5152-0.0006
    06.07 14:001.5101-0.0006
    06.07 13:001.5089+0.0018
    06.07 12:001.5047+0.0026
    06.07 11:001.4961+0.0019
    06.07 10:001.4968+0.0028
    06.07 09:001.5105-0.0112
    06.07 08:001.5136+0.0032
    06.07 07:001.5099-0.0008
    06.07 06:001.5268-0.0023
    06.07 05:001.5577-0.0011
    06.07 04:001.5547+0.0054
    06.07 03:001.5252-0.0053
    06.07 02:001.5457-0.0112
    06.07 01:001.5782+0.0055
    06.07 00:001.5581-0.0019
    05.07 23:001.5645+0.0014
    05.07 22:001.5659-0.0035
    05.07 21:001.5666-0.0014
    05.07 20:001.5717
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2536
    макс: 1.6729
    за месяц:
    1.4652
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.07.20201.4572-0.0331
    10.07.20201.4903+0.0511
    09.07.20201.4392-0.0206
    08.07.20201.4598-0.0252
    07.07.20201.485-0.0073
    06.07.20201.4923-0.0925
    05.07.20201.5848-0.0352
    04.07.20201.62-0.0286
    03.07.20201.6486+0.0011
    02.07.20201.6475-0.0022
    01.07.20201.6497-0.0196
    30.06.20201.6693-0.0036
    29.06.20201.6729+0.0147
    28.06.20201.6582+0.0567
    27.06.20201.6015+0.0488
    26.06.20201.5527+0.0467
    25.06.20201.506+0.1078
    24.06.20201.3982+0.0198
    23.06.20201.3784-0.0116
    22.06.20201.39-0.0077
    21.06.20201.3977-0.0232
    20.06.20201.4209-0.0116
    19.06.20201.4325+0.027
    18.06.20201.4055-0.05
    17.06.20201.4555+0.0079
    16.06.20201.4476-0.0396
    15.06.20201.4872+0.1287
    14.06.20201.3585+0.0758
    13.06.20201.2827-0.0113
    12.06.20201.294+0.0404
    11.06.20201.2536
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.07.20201.4572-0.0331
    10.07.20201.4903+0.0511
    09.07.20201.4392-0.0206
    08.07.20201.4598-0.0252
    07.07.20201.485-0.0073
    06.07.20201.4923-0.0925
    05.07.20201.5848-0.0352
    04.07.20201.62-0.0286
    03.07.20201.6486+0.0011
    02.07.20201.6475-0.0022
    01.07.20201.6497-0.0196
    30.06.20201.6693-0.0036
    29.06.20201.6729+0.0147
    28.06.20201.6582+0.0567
    27.06.20201.6015+0.0488
    26.06.20201.5527+0.0467
    25.06.20201.506+0.1078
    24.06.20201.3982+0.0198
    23.06.20201.3784-0.0116
    22.06.20201.39-0.0077
    21.06.20201.3977-0.0232
    20.06.20201.4209-0.0116
    19.06.20201.4325+0.027
    18.06.20201.4055-0.05
    17.06.20201.4555+0.0079
    16.06.20201.4476-0.0396
    15.06.20201.4872+0.1287
    14.06.20201.3585+0.0758
    13.06.20201.2827-0.0113
    12.06.20201.294+0.0404
    11.06.20201.2536-0.0953
    10.06.20201.3489-0.0964
    09.06.20201.4453-0.0677
    08.06.20201.513-0.0753
    07.06.20201.5883-0.0292
    06.06.20201.6175+0.016
    05.06.20201.6015-0.0045
    04.06.20201.606-0.0664
    03.06.20201.6724+0.024
    02.06.20201.6484-0.0041
    01.06.20201.6525+0.041
    31.05.20201.6115-0.0255
    30.05.20201.637-0.0299
    29.05.20201.6669-0.0476
    28.05.20201.7145+0.0213
    27.05.20201.6932-0.0072
    26.05.20201.7004-0.0303
    25.05.20201.7307-0.0087
    24.05.20201.7394+0.0504
    23.05.20201.689+0.0544
    22.05.20201.6346-0.2998
    21.05.20201.9344-0.1034
    20.05.20202.0378-0.0736
    19.05.20202.1114+0.0366
    18.05.20202.0748+0.0206
    17.05.20202.0542-0.0359
    16.05.20202.0901+0.0102
    15.05.20202.0799-0.0556
    14.05.20202.1355-0.0181
    13.05.20202.1536-0.0646
    12.05.20202.2182-0.0083
    11.05.20202.2265+0.0348
    10.05.20202.1917+0.2837
    09.05.20201.908-0.0215
    08.05.20201.9295-0.076
    07.05.20202.0055+0.055
    06.05.20201.9505-0.0191
    05.05.20201.9696-0.0142
    04.05.20201.9838+0.0801
    03.05.20201.9037+0.0411
    02.05.20201.8626+0.0119
    01.05.20201.8507-0.111
    30.04.20201.9617-0.025
    29.04.20201.9867-0.0338
    28.04.20202.0205-0.0471
    27.04.20202.0676-0.0771
    26.04.20202.1447-0.0373
    25.04.20202.182-0.0793
    24.04.20202.2613-0.0739
    23.04.20202.3352-0.0128
    22.04.20202.348-0.041
    21.04.20202.389+0.0688
    20.04.20202.3202+0.0501
    19.04.20202.2701-0.0005
    18.04.20202.2706-0.0126
    17.04.20202.2832-0.0485
    16.04.20202.3317-0.0402
    15.04.20202.3719+0.0002
    14.04.20202.3717-0.0326
    13.04.20202.4043+2.4043
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот