Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Турецкая лира » Vaulta

    Курс турецкой лиры (TRY) к Vaulta (A)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - A / Обратный расчет: курс Vaulta к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно vaulta, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33706
      макс: 0.34719
      за сутки:
        0.33706

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.33706-0.00014
      31.07 11:200.3372+4.0E-5
      31.07 11:100.33716-0.00077
      31.07 11:030.33793+4.0E-5
      31.07 11:000.33789+0.00049
      31.07 10:500.3374-0.00238
      31.07 10:400.33978-0.00064
      31.07 10:300.34042+0.0002
      31.07 10:200.34022+0.00065
      31.07 10:100.33957+0.00132
      31.07 10:000.33825-0.00103
      31.07 09:500.33928-0.00202
      31.07 09:400.3413-0.00062
      31.07 09:300.34192-0.00156
      31.07 09:200.34348-0.00158
      31.07 09:100.34506-7.0E-5
      31.07 09:030.34513-1.0E-5
      31.07 09:000.34514-0.00016
      31.07 08:500.3453-6.0E-5
      31.07 08:400.34536+5.0E-5
      31.07 08:300.34531-0.00014
      31.07 08:200.34545-0.00029
      31.07 08:100.34574-0.0004
      31.07 08:000.34614+0.00078
      31.07 07:500.34536-7.0E-5
      31.07 07:400.34543-0.00029
      31.07 07:300.34572+0.00024
      31.07 07:200.34548+4.0E-5
      31.07 07:100.34544+0.00016
      31.07 07:030.34528+0.0002
      31.07 07:000.34508-0.00025
      31.07 06:500.34533+0.00059
      31.07 06:400.34474+0.00015
      31.07 06:300.34459-0.00111
      31.07 06:200.3457-0.00029
      31.07 06:100.34599+0.00041
      31.07 06:000.34558-0.00014
      31.07 05:500.34572+9.0E-5
      31.07 05:400.34563+4.0E-5
      31.07 05:300.34559+0.00041
      31.07 05:200.34518-0.00062
      31.07 05:100.3458+0.00013
      31.07 05:030.34567-0.00015
      31.07 05:000.34582+0.00163
      31.07 04:500.34419+0.00022
      31.07 04:450.34397+0.0016
      31.07 04:300.34237+0.00066
      31.07 04:200.34171-0.00101
      31.07 04:100.34272-0.00024
      31.07 04:000.34296-7.0E-5
      31.07 03:500.34303-0.00033
      31.07 03:400.34336-8.0E-5
      31.07 03:300.34344-0.0003
      31.07 03:200.34374+0.00059
      31.07 03:100.34315-0.00083
      31.07 03:030.34398+1.0E-5
      31.07 03:000.34397+0.00071
      31.07 02:500.34326+0.00093
      31.07 02:400.34233+0.0004
      31.07 02:300.34193+0.00011
      31.07 02:200.34182-5.0E-5
      31.07 02:100.34187+0.00036
      31.07 02:000.34151+0.00052
      31.07 01:500.34099+0.00022
      31.07 01:400.34077-0.00015
      31.07 01:300.34092-0.00012
      31.07 01:200.34104-0.00037
      31.07 01:100.34141-0.00019
      31.07 01:030.3416-0.0001
      31.07 01:000.3417-0.00015
      31.07 00:500.34185+3.0E-5
      31.07 00:400.34182-0.00019
      31.07 00:300.34201-0.00052
      31.07 00:200.34253-0.00105
      31.07 00:100.34358+8.0E-5
      31.07 00:000.3435+0.00048
      30.07 23:500.34302-0.00016
      30.07 23:400.34318+0.00029
      30.07 23:300.34289-0.00047
      30.07 23:200.34336+0.00039
      30.07 23:100.34297-0.00092
      30.07 23:030.34389+0.00063
      30.07 23:000.34326-0.00017
      30.07 22:500.34343+0.00019
      30.07 22:400.34324-2.0E-5
      30.07 22:300.34326-0.00027
      30.07 22:200.34353-0.00038
      30.07 22:100.34391-0.00028
      30.07 22:000.34419-2.0E-5
      30.07 21:500.34421-4.0E-5
      30.07 21:400.34425+0.00012
      30.07 21:300.34413-0.00066
      30.07 21:200.34479+0.00053
      30.07 21:100.34426-
      30.07 21:030.34426-8.0E-5
      30.07 21:000.34434-0.00119
      30.07 20:500.34553-8.0E-5
      30.07 20:400.34561-0.00038
      30.07 20:300.34599-0.00088
      30.07 20:200.34687+0.00065
      30.07 20:100.34622+0.0009
      30.07 20:000.34532-0.00015
      30.07 19:500.34547+0.00046
      30.07 19:400.34501-3.0E-5
      30.07 19:300.34504+0.00073
      30.07 19:200.34431+0.0002
      30.07 19:100.34411-0.00049
      30.07 19:030.3446+1.0E-5
      30.07 19:000.34459+0.00011
      30.07 18:500.34448+2.0E-5
      30.07 18:400.34446-0.00018
      30.07 18:300.34464-4.0E-5
      30.07 18:200.34468+0.00115
      30.07 18:100.34353+0.00037
      30.07 18:000.34316+0.00015
      30.07 17:500.34301-1.0E-5
      30.07 17:400.34302-0.00028
      30.07 17:300.3433-0.00059
      30.07 17:200.34389+0.0009
      30.07 17:100.34299-1.0E-5
      30.07 17:030.343+6.0E-5
      30.07 17:000.34294-0.00176
      30.07 16:500.3447-0.00038
      30.07 16:400.34508-0.00029
      30.07 16:300.34537+0.00014
      30.07 16:200.34523+0.00049
      30.07 16:100.34474+0.00054
      30.07 16:000.3442+0.00102
      30.07 15:500.34318+0.00018
      30.07 15:400.343+0.00108
      30.07 15:300.34192+0.00016
      30.07 15:200.34176-0.0004
      30.07 15:100.34216+0.00062
      30.07 15:030.34154+0.00014
      30.07 15:000.3414-0.00156
      30.07 14:500.34296-0.0013
      30.07 14:400.34426-0.00125
      30.07 14:300.34551-0.00053
      30.07 14:200.34604-0.00023
      30.07 14:100.34627+6.0E-5
      30.07 14:000.34621+0.00068
      30.07 13:500.34553+0.00016
      30.07 13:400.34537+0.00044
      30.07 13:300.34493+0.00011
      30.07 13:200.34482-0.00034
      30.07 13:100.34516+0.00012
      30.07 13:030.34504+3.0E-5
      30.07 13:000.34501+0.00045
      30.07 12:500.34456+0.00079
      30.07 12:400.34377-0.00038
      30.07 12:300.34415-0.00124
      30.07 12:200.34539-0.00115
      30.07 12:100.34654-0.0005
      30.07 12:030.34704-0.00015
      30.07 12:000.34719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32192
      макс: 0.35722
      за неделю:
        0.33706

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.33706+0.00049
      31.07 10:500.3374-0.00103
      31.07 09:500.33928-0.00016
      31.07 08:500.3453+0.00078
      31.07 07:500.34536-0.00025
      31.07 06:500.34533-0.00014
      31.07 05:500.34572+0.00163
      31.07 04:500.34419-7.0E-5
      31.07 03:500.34303+0.00071
      31.07 02:500.34326+0.00052
      31.07 01:500.34099-0.00015
      31.07 00:500.34185+0.00048
      30.07 23:500.34302-0.00017
      30.07 22:500.34343-2.0E-5
      30.07 21:500.34421-0.00119
      30.07 20:500.34553-0.00015
      30.07 19:500.34547+0.00011
      30.07 18:500.34448+0.00015
      30.07 17:500.34301-0.00176
      30.07 16:500.3447+0.00102
      30.07 15:500.34318-0.00156
      30.07 14:500.34296+0.00068
      30.07 13:500.34553+0.00045
      30.07 12:500.34456+0.00018
      30.07 11:500.34701+7.0E-5
      30.07 10:500.34828-0.00069
      30.07 08:400.34963-0.00065
      30.07 07:500.35029+0.00011
      30.07 06:500.34985-6.0E-5
      30.07 05:500.34833-0.00428
      30.07 04:500.3527+0.00014
      30.07 03:500.35574+8.0E-5
      30.07 02:500.35303-0.00068
      30.07 01:500.35446-0.00134
      30.07 00:500.35722+0.00056
      29.07 23:500.35677+0.00088
      29.07 22:500.35474-0.00063
      29.07 21:500.35017-0.00117
      29.07 20:500.35222-0.00028
      29.07 19:500.35277+0.00223
      29.07 18:500.35258-0.00026
      29.07 17:500.35238+0.00097
      29.07 16:500.35132-0.00038
      29.07 15:500.35156-0.0002
      29.07 14:500.34852+0.00101
      29.07 13:500.34782+0.00022
      29.07 12:500.3457-0.00019
      29.07 11:500.34733-0.00013
      29.07 10:500.3461+5.0E-5
      29.07 09:500.34662+0.00035
      29.07 08:500.34689+0.00034
      29.07 07:500.3492+5.0E-5
      29.07 06:500.34457+0.00078
      29.07 05:500.34055+0.00102
      29.07 04:500.33985-2.0E-5
      29.07 03:500.33861+0.00023
      29.07 02:500.33863+0.00099
      29.07 01:500.33915-
      29.07 00:500.33823-0.00032
      28.07 23:500.33821-5.0E-5
      28.07 22:500.33913+0.00042
      28.07 21:500.33885+0.00064
      28.07 20:500.33773-0.00097
      28.07 19:500.33653+0.00065
      28.07 18:500.33848-0.0007
      28.07 17:500.34151-0.00109
      28.07 16:500.34486+0.00033
      28.07 15:500.34101-0.00157
      28.07 14:500.33974-0.00017
      28.07 13:500.3419+0.00055
      28.07 12:500.3417+0.00016
      28.07 11:500.34165-0.00017
      28.07 10:500.34163-0.00017
      28.07 09:500.34109+0.00071
      28.07 08:500.34117-0.00039
      28.07 07:500.34364-0.00012
      28.07 06:500.34223+0.00011
      28.07 05:500.34037+0.00031
      28.07 04:500.33961-0.00081
      28.07 03:500.33897-0.00075
      28.07 02:500.34013+0.00195
      28.07 01:500.33154-0.00025
      28.07 00:500.33012-0.0001
      27.07 23:500.32714-0.00023
      27.07 22:500.32738-0.00063
      27.07 21:500.32814+3.0E-5
      27.07 20:500.3288+8.0E-5
      27.07 19:500.32758+0.00085
      27.07 18:500.32819-0.00021
      27.07 17:500.32757+0.00206
      27.07 16:500.3235+0.00082
      27.07 15:500.32459-1.0E-5
      27.07 14:500.32231-0.0002
      27.07 13:500.32578-0.00067
      27.07 12:500.32721-0.00032
      27.07 11:500.33102-0.00022
      27.07 10:500.33142+0.00351
      27.07 09:500.32969-0.00096
      27.07 08:500.32818+0.0001
      27.07 07:500.3297-0.00031
      27.07 06:500.3317+0.00183
      27.07 05:500.33051-0.00062
      27.07 04:500.33313+0.00034
      27.07 03:500.33226+0.00024
      27.07 02:500.33176-0.00026
      27.07 01:500.33238+0.00079
      27.07 00:500.33398+7.0E-5
      26.07 23:500.33399-0.00089
      26.07 22:500.33397-0.00045
      26.07 21:500.33341-0.00094
      26.07 20:500.33643-0.00029
      26.07 19:500.33668-0.00052
      26.07 18:500.33659-0.00174
      26.07 17:500.3369-5.0E-5
      26.07 16:500.33987+5.0E-5
      26.07 15:500.34001-8.0E-5
      26.07 14:500.34014+0.00014
      26.07 13:500.33951+0.00044
      26.07 12:500.33932+0.00017
      26.07 11:500.33782-2.0E-5
      26.07 10:500.33661-0.0007
      26.07 09:500.33596-0.00024
      26.07 08:500.33527-0.00017
      26.07 07:500.33238+0.0004
      26.07 06:500.33515-0.00049
      26.07 05:500.33963-0.00018
      26.07 04:500.34091+0.00011
      26.07 03:500.34038-0.00019
      26.07 02:500.34146+5.0E-5
      26.07 01:500.34135-7.0E-5
      26.07 00:500.34144+8.0E-5
      25.07 23:500.34182-5.0E-5
      25.07 22:500.34146+0.00042
      25.07 21:500.34108+0.00028
      25.07 20:500.33999-0.00026
      25.07 19:500.34139-0.00071
      25.07 18:500.34291+0.00013
      25.07 17:500.34326+0.00094
      25.07 16:500.34108+3.0E-5
      25.07 15:500.34135-4.0E-5
      25.07 14:500.34148-0.00059
      25.07 13:500.34164+0.00024
      25.07 12:500.3414+0.00064
      25.07 11:500.34053+0.0003
      25.07 10:500.34029-6.0E-5
      25.07 09:500.33934-0.00013
      25.07 08:500.33892+0.00032
      25.07 07:500.33622-0.00014
      25.07 06:500.33754+0.00041
      25.07 05:500.33733-5.0E-5
      25.07 04:500.33924+0.00047
      25.07 03:500.33863-6.0E-5
      25.07 02:500.33754-6.0E-5
      25.07 01:500.33924-0.0005
      25.07 00:500.34172+0.0015
      24.07 23:500.33228+0.00044
      24.07 22:500.32974+2.0E-5
      24.07 21:500.32974-0.00152
      24.07 20:500.33124+0.00036
      24.07 19:500.3321-0.00121
      24.07 18:500.33073-0.00072
      24.07 17:500.33279+0.00129
      24.07 16:500.32956+1.0E-5
      24.07 15:500.32497-0.0002
      24.07 14:500.32443+0.00017
      24.07 13:500.32274-0.00145
      24.07 12:500.32192
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.27364
      макс: 0.35722
      за месяц:
      0.33706  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.34599-0.0036
      29.07.20260.34959+0.00947
      28.07.20260.34012+0.01077
      27.07.20260.32935-0.0069
      26.07.20260.33625-0.00426
      25.07.20260.34051+0.01199
      24.07.20260.32852+0.00394
      23.07.20260.32458+0.00569
      22.07.20260.31889+0.00235
      21.07.20260.31654-0.00215
      20.07.20260.31869+0.00687
      19.07.20260.31182+0.00894
      18.07.20260.30288+0.00512
      17.07.20260.29776+0.01129
      16.07.20260.28647+0.00673
      15.07.20260.27974-0.01063
      14.07.20260.29037+0.00075
      13.07.20260.28962+6.0E-5
      12.07.20260.28956+0.0107
      11.07.20260.27886+0.00522
      10.07.20260.27364-0.00524
      09.07.20260.27888-0.00329
      08.07.20260.28217-0.00343
      07.07.20260.2856-0.00612
      06.07.20260.29172+1.0E-5
      05.07.20260.29171-0.01674
      04.07.20260.30845-0.01533
      03.07.20260.32378-0.00903
      02.07.20260.33281-0.00375
      01.07.20260.33656-0.01077
      30.06.20260.34733
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.22784
      макс: 0.35722
      за квартал:
      0.33706  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.34599-0.0036
      29.07.20260.34959+0.00947
      28.07.20260.34012+0.01077
      27.07.20260.32935-0.0069
      26.07.20260.33625-0.00426
      25.07.20260.34051+0.01199
      24.07.20260.32852+0.00394
      23.07.20260.32458+0.00569
      22.07.20260.31889+0.00235
      21.07.20260.31654-0.00215
      20.07.20260.31869+0.00687
      19.07.20260.31182+0.00894
      18.07.20260.30288+0.00512
      17.07.20260.29776+0.01129
      16.07.20260.28647+0.00673
      15.07.20260.27974-0.01063
      14.07.20260.29037+0.00075
      13.07.20260.28962+6.0E-5
      12.07.20260.28956+0.0107
      11.07.20260.27886+0.00522
      10.07.20260.27364-0.00524
      09.07.20260.27888-0.00329
      08.07.20260.28217-0.00343
      07.07.20260.2856-0.00612
      06.07.20260.29172+1.0E-5
      05.07.20260.29171-0.01674
      04.07.20260.30845-0.01533
      03.07.20260.32378-0.00903
      02.07.20260.33281-0.00375
      01.07.20260.33656-0.01077
      30.06.20260.34733-0.00018
      29.06.20260.34751-0.00859
      28.06.20260.3561+0.00553
      27.06.20260.35057-0.00139
      26.06.20260.35196+0.00035
      25.06.20260.35161+0.00741
      24.06.20260.3442+0.00902
      23.06.20260.33518+0.00722
      22.06.20260.32796-0.00232
      21.06.20260.33028+0.00515
      20.06.20260.32513+0.00105
      19.06.20260.32408+0.01866
      18.06.20260.30542+0.01234
      17.06.20260.29308-0.00332
      16.06.20260.2964+0.00395
      15.06.20260.29245-0.00903
      14.06.20260.30148+0.0047
      13.06.20260.29678-0.00722
      12.06.20260.304-0.0133
      11.06.20260.3173-0.02439
      10.06.20260.34169+0.00138
      09.06.20260.34031+0.00257
      08.06.20260.33774-0.00815
      07.06.20260.34589-0.00898
      06.06.20260.35487+0.0136
      05.06.20260.34127+0.02084
      04.06.20260.32043+0.02246
      03.06.20260.29797+0.00349
      02.06.20260.29448+0.00828
      01.06.20260.2862+0.00098
      31.05.20260.28522+0.00413
      30.05.20260.28109-0.00788
      29.05.20260.28897-0.00906
      28.05.20260.29803+0.01549
      27.05.20260.28254+0.0062
      26.05.20260.27634-7.0E-5
      25.05.20260.27641-0.0002
      24.05.20260.27661-0.00037
      23.05.20260.27698+0.00633
      22.05.20260.27065+0.0017
      21.05.20260.26895-0.00243
      20.05.20260.27138-0.001
      19.05.20260.27238-0.00011
      18.05.20260.27249+0.00954
      17.05.20260.26295+0.00386
      16.05.20260.25909+0.01142
      15.05.20260.24767+0.00738
      14.05.20260.24029+0.00417
      13.05.20260.23612+0.00291
      12.05.20260.23321+0.00537
      11.05.20260.22784-0.00077
      10.05.20260.22861-0.00232
      09.05.20260.23093-0.00369
      08.05.20260.23462-0.00816
      07.05.20260.24278-0.00318
      06.05.20260.24596-0.00477
      05.05.20260.25073+0.00104
      04.05.20260.24969+0.00054
      03.05.20260.24915+0.00271
      02.05.20260.24644-0.00233
      01.05.20260.24877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.