Курсы криптовалют к Vaulta

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Vaulta

Курс Vaulta (A) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Vaulta (A) на текущий момент составляет 4.5447 TRY, а общий объем торгов за 24 часа – 318 125 162 TRY. Рыночная капитализация составляет 7 585 127 435 TRY. За последние 24 часа курс Vaulta относительно турецкой лиры снизился на -4.04%. Изменение за неделю составило +22.32%.


	=
Калькулятор A - TRY / Обратный расчет: курс турецкой лиры к Vaulta

Покупать A?Продавать A?

33%

67%

Графики

Динамика изменения курса vaulta относительно турецкой лиры, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4549

макс: 4.7358

за сутки:

4.5447

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 15:30	4.5447	-0.0069
24.09 15:20	4.5516	+0.0282
24.09 15:10	4.5234	-0.0042
24.09 15:03	4.5276	+0.0067
24.09 15:00	4.5209	-0.0294
24.09 14:50	4.5503	-0.0031
24.09 14:40	4.5534	-0.0118
24.09 14:30	4.5652	+0.0043
24.09 14:20	4.5609	+0.0291
24.09 14:10	4.5318	+0.0138
24.09 14:00	4.518	+0.0064
24.09 13:50	4.5116	+0.0177
24.09 13:40	4.4939	-0.0011
24.09 13:30	4.495	+0.0022
24.09 13:20	4.4928	+0.0112
24.09 13:10	4.4816	-0.0145
24.09 13:03	4.4961	-0.0147
24.09 13:00	4.5108	+0.0043
24.09 12:50	4.5065	+0.0096
24.09 12:40	4.4969	-0.0067
24.09 12:30	4.5036	-0.0418
24.09 12:20	4.5454	-0.0117
24.09 12:10	4.5571	-0.0036
24.09 12:00	4.5607	-0.0101
24.09 11:50	4.5708	-0.0036
24.09 11:40	4.5744	-0.0323
24.09 11:30	4.6067	-0.0259
24.09 11:20	4.6326	+0.0035
24.09 11:10	4.6291	-0.0024
24.09 11:03	4.6315	+0.0034
24.09 11:00	4.6281	+0.0084
24.09 10:50	4.6197	-0.0036
24.09 10:40	4.6233	+0.0153
24.09 10:30	4.608	+0.0052
24.09 10:20	4.6028	+0.011
24.09 10:10	4.5918	-0.0112
24.09 10:00	4.603	-0.0027
24.09 09:50	4.6057	-0.0089
24.09 09:40	4.6146	-0.0144
24.09 09:30	4.629	-0.0022
24.09 09:20	4.6312	+0.0127
24.09 09:10	4.6185	+0.0064
24.09 09:03	4.6121	-0.0023
24.09 09:00	4.6144	-0.012
24.09 08:50	4.6264	+0.0133
24.09 08:40	4.6131	-0.0324
24.09 08:30	4.6455	+0.0172
24.09 08:20	4.6283	+0.0059
24.09 08:10	4.6224	+0.0329
24.09 08:00	4.5895	+0.0093
24.09 07:50	4.5802	-0.0067
24.09 07:40	4.5869	+0.0425
24.09 07:30	4.5444	+0.0145
24.09 07:20	4.5299	+0.0124
24.09 07:10	4.5175	-0.0088
24.09 07:03	4.5263	+0.0011
24.09 07:00	4.5252	-0.0006
24.09 06:50	4.5258	+0.0037
24.09 06:40	4.5221	-0.007
24.09 06:30	4.5291	-0.0235
24.09 06:20	4.5526	-0.0007
24.09 06:10	4.5533	+0.0057
24.09 06:00	4.5476	+0.0294
24.09 05:50	4.5182	+0.0186
24.09 05:40	4.4996	+0.015
24.09 05:30	4.4846	+0.0297
24.09 05:20	4.4549	-0.0047
24.09 05:10	4.4596	-0.0092
24.09 05:03	4.4688	-0.0037
24.09 05:00	4.4725	+0.0033
24.09 04:50	4.4692	-0.0161
24.09 04:40	4.4853	+0.0195
24.09 04:30	4.4658	-0.0224
24.09 04:20	4.4882	+0.0035
24.09 04:10	4.4847	+0.0062
24.09 04:00	4.4785	-0.0072
24.09 03:50	4.4857	-0.0078
24.09 03:40	4.4935	+0.0071
24.09 03:30	4.4864	+0.0232
24.09 03:20	4.4632	-0.026
24.09 03:10	4.4892	+0.0075
24.09 03:03	4.4817	-0.0007
24.09 03:00	4.4824	+0.013
24.09 02:50	4.4694	-0.0136
24.09 02:40	4.483	-0.0035
24.09 02:30	4.4865	+0.0031
24.09 02:20	4.4834	+0.0107
24.09 02:10	4.4727	+0.0012
24.09 02:00	4.4715	+0.0131
24.09 01:50	4.4584	-0.0068
24.09 01:40	4.4652	-0.017
24.09 01:30	4.4822	-0.0088
24.09 01:20	4.491	+0.0218
24.09 01:10	4.4692	+0.0023
24.09 01:03	4.4669	-0.0027
24.09 01:00	4.4696	-0.0096
24.09 00:50	4.4792	+0.0054
24.09 00:40	4.4738	+0.0083
24.09 00:30	4.4655	+0.0017
24.09 00:20	4.4638	+0.0024
24.09 00:10	4.4614	-0.0019
24.09 00:00	4.4633	-0.0076
23.09 23:50	4.4709	-0.0003
23.09 23:40	4.4712	-0.003
23.09 23:30	4.4742	-0.0156
23.09 23:20	4.4898	-0.0006
23.09 23:10	4.4904	-0.0032
23.09 23:03	4.4936	+0.0007
23.09 23:00	4.4929	-0.0054
23.09 22:50	4.4983	-0.0035
23.09 22:40	4.5018	-0.002
23.09 22:30	4.5038	+0.013
23.09 22:20	4.4908	-0.0045
23.09 22:10	4.4953	-0.0101
23.09 22:00	4.5054	+0.0063
23.09 21:50	4.4991	-0.0002
23.09 21:40	4.4993	-0.008
23.09 21:30	4.5073	-0.0061
23.09 21:20	4.5134	-0.0052
23.09 21:10	4.5186	-0.0113
23.09 21:03	4.5299	+0.0013
23.09 21:00	4.5286	-0.0028
23.09 20:50	4.5314	+0.008
23.09 20:40	4.5234	-0.0137
23.09 20:30	4.5371	+0.0042
23.09 20:20	4.5329	+0.0011
23.09 20:10	4.5318	-0.0056
23.09 20:00	4.5374	-0.0158
23.09 19:50	4.5532	-0.0098
23.09 19:40	4.563	-0.003
23.09 19:30	4.566	-0.0077
23.09 19:20	4.5737	+0.0163
23.09 19:10	4.5574	+0.0115
23.09 19:03	4.5459	-0.0003
23.09 19:00	4.5462	-0.0084
23.09 18:50	4.5546	-0.0156
23.09 18:40	4.5702	-0.0221
23.09 18:30	4.5923	-0.0116
23.09 18:20	4.6039	-0.0117
23.09 18:14	4.6156	+0.0289
23.09 18:00	4.5867	+0.0253
23.09 17:50	4.5614	-0.0134
23.09 17:40	4.5748	+0.0395
23.09 17:30	4.5353	-0.0067
23.09 17:20	4.542	-0.1524
23.09 17:10	4.6944	-0.0021
23.09 17:03	4.6965	+0.0006
23.09 17:00	4.6959	-0.0106
23.09 16:50	4.7065	-0.0021
23.09 16:40	4.7086	-0.0085
23.09 16:30	4.7171	-0.0031
23.09 16:20	4.7202	+0.0005
23.09 16:10	4.7197	-0.0161
23.09 16:00	4.7358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7016

макс: 4.835

за неделю:

4.5447

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 15:30	4.5447	-0.0294
24.09 14:50	4.5503	+0.0064
24.09 13:50	4.5116	+0.0043
24.09 12:50	4.5065	-0.0101
24.09 11:50	4.5708	+0.0084
24.09 10:50	4.6197	-0.0027
24.09 09:50	4.6057	-0.012
24.09 08:50	4.6264	+0.0093
24.09 07:50	4.5802	-0.0006
24.09 06:50	4.5258	+0.0294
24.09 05:50	4.5182	+0.0033
24.09 04:50	4.4692	-0.0072
24.09 03:50	4.4857	+0.013
24.09 02:50	4.4694	+0.0131
24.09 01:50	4.4584	-0.0096
24.09 00:50	4.4792	-0.0076
23.09 23:50	4.4709	-0.0054
23.09 22:50	4.4983	+0.0063
23.09 21:50	4.4991	-0.0028
23.09 20:50	4.5314	-0.0158
23.09 19:50	4.5532	-0.0084
23.09 18:50	4.5546	+0.0253
23.09 17:50	4.5614	-0.0106
23.09 16:50	4.7065	-0.0073
23.09 15:50	4.7431	-0.0007
23.09 14:50	4.7763	+0.0072
23.09 13:50	4.8257	+0.0026
23.09 12:50	4.835	-0.0211
23.09 11:50	4.8047	+0.0032
23.09 10:50	4.7397	-0.0011
23.09 09:50	4.7986	-0.0291
23.09 08:50	4.7902	+0.0006
23.09 07:50	4.806	-0.0234
23.09 06:50	4.8349	+0.02
23.09 05:50	4.7531	-0.0152
23.09 04:50	4.7261	-0.0148
23.09 03:50	4.7582	+0.0161
23.09 02:50	4.7594	+0.0235
23.09 01:50	4.7785	+0.0084
23.09 00:50	4.6965	-0.0019
22.09 23:50	4.6578	+0.0007
22.09 22:50	4.6523	-0.0032
22.09 21:50	4.6626	+0.0101
22.09 20:50	4.6578	+0.0142
22.09 19:50	4.6424	-0.0023
22.09 18:50	4.6391	+0.0164
22.09 17:50	4.5816	+0.0134
22.09 16:50	4.6175	+0.0552
22.09 15:50	4.5799	+0.002
22.09 14:50	4.5657	+0.0016
22.09 13:50	4.5334	+0.0087
22.09 12:50	4.5583	+0.0214
22.09 11:50	4.588	-0.0085
22.09 10:50	4.5601	+0.0194
22.09 09:50	4.5604	+0.029
22.09 08:50	4.5338	-0.0144
22.09 07:50	4.569	+0.0035
22.09 06:50	4.565	-0.0092
22.09 05:50	4.5465	+0.0006
22.09 04:50	4.5452	-0.0108
22.09 03:50	4.5826	+0.0077
22.09 02:50	4.5315	+0.0146
22.09 01:50	4.5037	-0.012
22.09 00:50	4.5044	+0.0002
21.09 23:50	4.4946	+0.0026
21.09 22:50	4.4955	-0.0075
21.09 21:50	4.5257	+0.0005
21.09 20:50	4.5209	-0.0062
21.09 19:50	4.5483	+0.0187
21.09 18:50	4.469	+0.005
21.09 17:50	4.46	+0.0011
21.09 16:50	4.4665	+0.0018
21.09 15:50	4.5032	-0.0018
21.09 14:50	4.4723	+0.0103
21.09 13:50	4.4667	-0.0168
21.09 12:50	4.4644	+0.0067
21.09 11:50	4.392	+0.019
21.09 10:50	4.3123	+0.006
21.09 09:50	4.3303	-0.0022
21.09 08:50	4.3292	-0.0045
21.09 07:50	4.3388	-0.0003
21.09 06:50	4.3513	+0.0091
21.09 05:50	4.2728	-0.0643
21.09 04:50	4.3269	-0.0075
21.09 03:50	4.3443	-0.0086
21.09 02:50	4.3487	+0.0021
21.09 01:50	4.3113	+0.0061
21.09 00:50	4.2865	-0.0043
20.09 23:50	4.3048	+0.0043
20.09 22:50	4.3032	-0.0073
20.09 21:50	4.3105	-0.0173
20.09 20:50	4.3218	-0.0023
20.09 19:50	4.3186	+0.0098
20.09 18:50	4.2517	+0.0049
20.09 17:50	4.2078	+0.0044
20.09 16:50	4.1979	+0.0126
20.09 15:50	4.2114	+0.0046
20.09 14:50	4.2203	+0.002
20.09 13:50	4.2068	-0.0108
20.09 12:50	4.251	-0.003
20.09 11:50	4.2387	+0.0081
20.09 10:50	4.2506	-0.0076
20.09 09:50	4.287	+0.0049
20.09 08:50	4.2984	+0.0091
20.09 07:50	4.27	+0.0119
20.09 06:50	4.2762	-0.0597
20.09 05:50	4.302	+0.015
20.09 04:50	4.3379	+0.0067
20.09 03:50	4.3894	-0.0011
20.09 02:50	4.3849	+0.0018
20.09 01:50	4.376	-0.0007
20.09 00:50	4.3657	-0.0081
19.09 23:50	4.445	+0.0382
19.09 22:50	4.4335	-0.0132
19.09 21:50	4.3907	+0.0046
19.09 20:50	4.3851	+0.0011
19.09 19:50	4.373	+0.0039
19.09 18:50	4.3561	-0.0087
19.09 17:50	4.3678	+0.0071
19.09 16:50	4.4032	+0.007
19.09 15:50	4.379	+0.0054
19.09 14:50	4.3822	-0.0039
19.09 13:50	4.3844	+0.0005
19.09 12:50	4.395	+0.0392
19.09 11:50	4.349	-0.0165
19.09 10:50	4.406	+0.0136
19.09 09:50	4.387	-0.0085
19.09 08:50	4.4229	+0.0132
19.09 07:50	4.4149	+0.0288
19.09 06:50	4.4239	-0.0046
19.09 05:50	4.4792	+0.0292
19.09 04:50	4.4354	+0.0135
19.09 03:50	4.3973	-0.0123
19.09 02:50	4.4938	+0.0183
19.09 01:50	4.4698	+0.0154
19.09 00:50	4.4049	+0.0042
18.09 23:50	4.3932	-0.0146
18.09 22:50	4.4064	-0.0094
18.09 21:50	4.3874	+0.0089
18.09 20:50	4.4954	-0.0711
18.09 19:50	4.6062	+0.0353
18.09 18:50	4.4366	+0.0219
18.09 17:50	4.3022	-0.0236
18.09 16:50	4.2168	-0.0006
18.09 15:50	4.1916	+0.0007
18.09 14:50	4.1861	-0.0385
18.09 13:50	4.19	+0.0082
18.09 12:50	4.2001	+0.0305
18.09 11:50	4.1847	+0.0154
18.09 10:50	4.1741	+0.0325
18.09 09:50	4.1812	+0.0549
18.09 08:50	4.0785	+0.0118
18.09 07:50	4.0303	+0.0056
18.09 06:50	3.9865	-0.02
18.09 05:50	3.9496	-0.0001
18.09 04:50	3.9071	+0.0142
18.09 03:50	3.8705	+0.0016
18.09 02:50	3.8414	-0.0017
18.09 01:50	3.7827	-0.0061
18.09 00:50	3.7939	+0.0096
17.09 23:50	3.777	+0.0024
17.09 22:50	3.7399	+0.0014
17.09 21:50	3.7433	+0.0021
17.09 20:50	3.7738	-0.0015
17.09 19:50	3.7654	+0.0051
17.09 18:50	3.7358	-0.0105
17.09 17:50	3.7301	+0.0031
17.09 16:50	3.7016	-0.0058
17.09 15:50	3.7155

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 3.5951

макс: 4.835

за месяц:

4.5447

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	4.6691	+0.0615
22.09.2026	4.6076	+0.1756
21.09.2026	4.432	+0.1503
20.09.2026	4.2817	-0.118
19.09.2026	4.3997	+0.1686
18.09.2026	4.2311	+0.4998
17.09.2026	3.7313	+0.0654
16.09.2026	3.6659	-0.2237
15.09.2026	3.8896	-0.0862
14.09.2026	3.9758	+0.0177
13.09.2026	3.9581	+0.1629
12.09.2026	3.7952	+0.0093
11.09.2026	3.7859	-0.0943
10.09.2026	3.8802	-0.121
09.09.2026	4.0012	+0.0869
08.09.2026	3.9143	-0.0006
07.09.2026	3.9149	+0.0169
06.09.2026	3.898	+0.0748
05.09.2026	3.8232	+0.073
04.09.2026	3.7502	-0.0158
03.09.2026	3.766	+0.0781
02.09.2026	3.6879	+0.0603
01.09.2026	3.6276	+0.0087
31.08.2026	3.6189	-0.0545
30.08.2026	3.6734	-0.046
29.08.2026	3.7194	+0.0182
28.08.2026	3.7012	+0.008
27.08.2026	3.6932	+0.0981
26.08.2026	3.5951

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.8082

макс: 4.835

за квартал:

4.5447

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	4.6691	+0.0615
22.09.2026	4.6076	+0.1756
21.09.2026	4.432	+0.1503
20.09.2026	4.2817	-0.118
19.09.2026	4.3997	+0.1686
18.09.2026	4.2311	+0.4998
17.09.2026	3.7313	+0.0654
16.09.2026	3.6659	-0.2237
15.09.2026	3.8896	-0.0862
14.09.2026	3.9758	+0.0177
13.09.2026	3.9581	+0.1629
12.09.2026	3.7952	+0.0093
11.09.2026	3.7859	-0.0943
10.09.2026	3.8802	-0.121
09.09.2026	4.0012	+0.0869
08.09.2026	3.9143	-0.0006
07.09.2026	3.9149	+0.0169
06.09.2026	3.898	+0.0748
05.09.2026	3.8232	+0.073
04.09.2026	3.7502	-0.0158
03.09.2026	3.766	+0.0781
02.09.2026	3.6879	+0.0603
01.09.2026	3.6276	+0.0087
31.08.2026	3.6189	-0.0545
30.08.2026	3.6734	-0.046
29.08.2026	3.7194	+0.0182
28.08.2026	3.7012	+0.008
27.08.2026	3.6932	+0.0981
26.08.2026	3.5951	+0.0209
23.08.2026	3.5742	-0.0869
22.08.2026	3.6611	+0.1359
21.08.2026	3.5252	+0.3066
20.08.2026	3.2186	+0.2436
19.08.2026	2.975	+0.0964
18.08.2026	2.8786	-0.0563
17.08.2026	2.9349	-0.0053
16.08.2026	2.9402	-0.0172
15.08.2026	2.9574	-0.0037
14.08.2026	2.9611	-0.0408
13.08.2026	3.0019	-0.0297
12.08.2026	3.0316	-0.0085
11.08.2026	3.0401	-0.0397
10.08.2026	3.0798	-0.0213
09.08.2026	3.1011	+0.0032
08.08.2026	3.0979	+0.0104
07.08.2026	3.0875	-0.0118
06.08.2026	3.0993	+0.0213
05.08.2026	3.078	-0.0049
04.08.2026	3.0829	+0.061
03.08.2026	3.0219	-0.0151
02.08.2026	3.037	+0.0131
01.08.2026	3.0239	+0.048
31.07.2026	2.9759	+0.0856
30.07.2026	2.8903	+0.0298
29.07.2026	2.8605	-0.0796
28.07.2026	2.9401	-0.0962
27.07.2026	3.0363	+0.0623
26.07.2026	2.974	+0.0372
25.07.2026	2.9368	-0.1072
24.07.2026	3.044	-0.0369
23.07.2026	3.0809	-0.055
22.07.2026	3.1359	-0.0232
21.07.2026	3.1591	+0.0213
20.07.2026	3.1378	-0.0692
19.07.2026	3.207	-0.0946
18.07.2026	3.3016	-0.0568
17.07.2026	3.3584	-0.1324
16.07.2026	3.4908	-0.084
15.07.2026	3.5748	+0.1309
14.07.2026	3.4439	-0.0089
13.07.2026	3.4528	-0.0007
12.07.2026	3.4535	-0.1326
11.07.2026	3.5861	-0.0684
10.07.2026	3.6545	+0.0687
09.07.2026	3.5858	+0.0419
08.07.2026	3.5439	+0.0425
07.07.2026	3.5014	+0.0734
06.07.2026	3.428	-
05.07.2026	3.428	+0.186
04.07.2026	3.242	+0.1535
03.07.2026	3.0885	+0.0838
02.07.2026	3.0047	+0.0335
01.07.2026	2.9712	+0.0921
30.06.2026	2.8791	+0.0015
29.06.2026	2.8776	+0.0694
28.06.2026	2.8082	-0.0443
27.06.2026	2.8525	+0.0113
26.06.2026	2.8412	-0.0028
25.06.2026	2.844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот