Курсы криптовалют к Vaulta

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Vaulta

Курс Vaulta (A) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Vaulta (A) на текущий момент составляет 3.8643 TRY, а общий объем торгов за 24 часа – 329 869 254 TRY. Рыночная капитализация составляет 6 486 766 900 TRY. За последние 24 часа курс Vaulta относительно турецкой лиры снизился на -2.22%. Изменение за неделю составило +0.07%.


	=
Калькулятор A - TRY / Обратный расчет: курс турецкой лиры к Vaulta

Покупать A?Продавать A?

33%

67%

Графики

Динамика изменения курса vaulta относительно турецкой лиры, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6694

макс: 3.9643

за сутки:

3.8643

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.11 21:03	3.8643	-0.0013
09.11 21:00	3.8656	+0.0034
09.11 20:50	3.8622	-0.0034
09.11 20:40	3.8656	-0.0049
09.11 20:30	3.8705	-0.0094
09.11 20:20	3.8799	-0.0015
09.11 20:10	3.8814	-0.0007
09.11 20:00	3.8821	+0.0045
09.11 19:50	3.8776	-0.011
09.11 19:40	3.8886	-0.0096
09.11 19:30	3.8982	-0.0091
09.11 19:20	3.9073	-0.0087
09.11 19:10	3.916	-0.0313
09.11 19:03	3.9473	+0.0043
09.11 19:00	3.943	-0.0056
09.11 18:50	3.9486	+0.0141
09.11 18:40	3.9345	+0.0279
09.11 18:30	3.9066	+0.0138
09.11 18:20	3.8928	+0.0084
09.11 18:10	3.8844	-0.0019
09.11 18:00	3.8863	+0.0072
09.11 17:50	3.8791	+0.0154
09.11 17:40	3.8637	+0.0003
09.11 17:30	3.8634	-0.0071
09.11 17:20	3.8705	+0.0039
09.11 17:10	3.8666	+0.0011
09.11 17:03	3.8655	-0.0018
09.11 17:00	3.8673	+0.0014
09.11 16:50	3.8659	+0.0008
09.11 16:40	3.8651	-0.0004
09.11 16:30	3.8655	-0.0005
09.11 16:20	3.866	-0.0068
09.11 16:10	3.8728	+0.0115
09.11 16:00	3.8613	+0.0145
09.11 15:50	3.8468	+0.0032
09.11 15:40	3.8436	+0.0185
09.11 15:30	3.8251	+0.0078
09.11 15:20	3.8173	+0.0072
09.11 15:10	3.8101	+0.031
09.11 15:03	3.7791	+0.0013
09.11 15:00	3.7778	-0.0053
09.11 14:50	3.7831	-0.0127
09.11 14:40	3.7958	+0.0029
09.11 14:30	3.7929	-0.0044
09.11 14:20	3.7973	+0.0364
09.11 14:10	3.7609	-0.0104
09.11 14:00	3.7713	-0.0005
09.11 13:50	3.7718	-0.002
09.11 13:40	3.7738	-0.0112
09.11 13:30	3.785	+0.0065
09.11 13:20	3.7785	+0.0071
09.11 13:10	3.7714	-0.0093
09.11 13:03	3.7807	-0.0043
09.11 13:00	3.785	+0.0028
09.11 12:50	3.7822	-0.0012
09.11 12:40	3.7834	+0.0222
09.11 12:30	3.7612	-0.0049
09.11 12:20	3.7661	-0.0025
09.11 12:10	3.7686	-0.0014
09.11 12:00	3.77	+0.013
09.11 11:50	3.757	+0.0117
09.11 11:40	3.7453	-0.0025
09.11 11:30	3.7478	+0.0387
09.11 11:20	3.7091	+0.0216
09.11 11:10	3.6875	+0.0178
09.11 11:03	3.6697	+0.0003
09.11 11:00	3.6694	-0.0064
09.11 10:50	3.6758	-0.0162
09.11 10:40	3.692	+0.0061
09.11 10:30	3.6859	-0.0097
09.11 10:20	3.6956	-0.0136
09.11 10:10	3.7092	-0.0242
09.11 10:00	3.7334	-0.0016
09.11 09:50	3.735	-0.0026
09.11 09:40	3.7376	-0.012
09.11 09:30	3.7496	+0.0042
09.11 09:20	3.7454	-0.0205
09.11 09:10	3.7659	-0.0071
09.11 09:03	3.773	-0.0059
09.11 09:00	3.7789	-0.0065
09.11 08:50	3.7854	+0.0051
09.11 08:40	3.7803	-0.0065
09.11 08:30	3.7868	-0.0085
09.11 08:20	3.7953	+0.0003
09.11 08:10	3.795	-0.0057
09.11 08:00	3.8007	-0.0048
09.11 07:50	3.8055	-0.0083
09.11 07:40	3.8138	+0.0094
09.11 07:30	3.8044	-0.006
09.11 07:20	3.8104	+0.0036
09.11 07:10	3.8068	+0.0034
09.11 07:03	3.8034	-0.002
09.11 07:00	3.8054	-0.0081
09.11 06:50	3.8135	-0.0001
09.11 06:40	3.8136	-0.0024
09.11 06:30	3.816	+0.0083
09.11 06:20	3.8077	-0.022
09.11 06:10	3.8297	-0.0131
09.11 06:00	3.8428	-0.0043
09.11 05:50	3.8471	+0.0007
09.11 05:40	3.8464	+0.0037
09.11 05:30	3.8427	+0.0055
09.11 05:20	3.8372	-0.0078
09.11 05:10	3.845	+0.0165
09.11 05:03	3.8285	-0.0029
09.11 05:00	3.8314	-0.0026
09.11 04:50	3.834	+0.0143
09.11 04:40	3.8197	+0.002
09.11 04:30	3.8177	-0.0008
09.11 04:20	3.8185	-0.0327
09.11 04:10	3.8512	+0.0291
09.11 04:00	3.8221	+0.0116
09.11 03:50	3.8105	+0.0004
09.11 03:40	3.8101	+0.0019
09.11 03:30	3.8082	-0.0027
09.11 03:20	3.8109	+0.023
09.11 03:10	3.7879	-0.0059
09.11 03:03	3.7938	+0.003
09.11 03:00	3.7908	-0.0132
09.11 02:50	3.804	-0.017
09.11 02:40	3.821	-0.0216
09.11 02:30	3.8426	-0.0026
09.11 02:20	3.8452	+0.0284
09.11 02:10	3.8168	+0.019
09.11 02:00	3.7978	+0.011
09.11 01:50	3.7868	+0.0057
09.11 01:40	3.7811	-0.0011
09.11 01:30	3.7822	-0.0086
09.11 01:20	3.7908	+0.021
09.11 01:10	3.7698	+0.0331
09.11 01:03	3.7367	-0.0076
09.11 01:00	3.7443	-0.1441
09.11 00:50	3.8884	-0.0291
09.11 00:40	3.9175	-0.0019
09.11 00:30	3.9194	-0.0072
09.11 00:20	3.9266	-0.0029
09.11 00:10	3.9295	-0.002
09.11 00:00	3.9315	+0.0022
08.11 23:50	3.9293	-0.0013
08.11 23:40	3.9306	+0.013
08.11 23:30	3.9176	+0.0037
08.11 23:20	3.9139	-0.0011
08.11 23:10	3.915	-0.0249
08.11 23:03	3.9399	-0.0003
08.11 23:00	3.9402	-0.0137
08.11 22:50	3.9539	+0.0017
08.11 22:40	3.9522	+0.01
08.11 22:30	3.9422	-0.0022
08.11 22:20	3.9444	-0.0199
08.11 22:10	3.9643	+0.0122
08.11 22:00	3.9521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6694

макс: 4.234

за неделю:

3.8643

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.11 21:03	3.8643	+0.0034
09.11 20:50	3.8622	+0.0045
09.11 19:50	3.8776	-0.0056
09.11 18:50	3.9486	+0.0072
09.11 17:50	3.8791	+0.0014
09.11 16:50	3.8659	+0.0145
09.11 15:50	3.8468	-0.0053
09.11 14:50	3.7831	-0.0005
09.11 13:50	3.7718	+0.0028
09.11 12:50	3.7822	+0.013
09.11 11:50	3.757	-0.0064
09.11 10:50	3.6758	-0.0016
09.11 09:50	3.735	-0.0065
09.11 08:50	3.7854	-0.0048
09.11 07:50	3.8055	-0.0081
09.11 06:50	3.8135	-0.0043
09.11 05:50	3.8471	-0.0026
09.11 04:50	3.834	+0.0116
09.11 03:50	3.8105	-0.0132
09.11 02:50	3.804	+0.011
09.11 01:50	3.7868	-0.1441
09.11 00:50	3.8884	+0.0022
08.11 23:50	3.9293	-0.0137
08.11 22:50	3.9539	-0.0024
08.11 21:50	3.9545	+0.007
08.11 20:50	3.9056	-0.0227
08.11 19:50	3.9297	-0.0001
08.11 18:50	3.9559	+0.0019
08.11 17:50	3.9534	-0.0057
08.11 16:50	3.9456	+0.0027
08.11 15:50	3.9807	+0.0012
08.11 14:50	3.9924	+0.0009
08.11 13:50	3.9843	+0.0002
08.11 12:50	3.9949	-0.0024
08.11 11:50	4.0127	-0.0015
08.11 10:50	3.9985	-0.0007
08.11 09:50	3.9857	+0.0006
08.11 08:50	3.995	-0.0049
08.11 07:50	3.9736	-0.004
08.11 06:50	3.9864	-0.0051
08.11 05:50	3.9689	-0.0088
08.11 04:50	3.9813	-0.003
08.11 03:50	3.9871	+0.0038
08.11 02:50	3.9905	-0.0026
08.11 01:50	3.9822	+0.0109
08.11 00:50	3.9553	-0.0245
07.11 23:50	3.9902	+0.0024
07.11 22:50	4.0015	+0.0008
07.11 21:50	4.0191	+0.0027
07.11 20:50	4.0307	-0.0036
07.11 19:50	4.0279	-0.003
07.11 18:50	4.0266	-0.0022
07.11 17:50	4.0585	-0.0082
07.11 16:50	4.0739	-0.0023
07.11 15:50	4.0496	-0.0024
07.11 14:50	4.0229	+0.0033
07.11 13:50	4.0159	-0.0078
07.11 12:50	4.0139	-0.0076
07.11 11:50	4.0291	+0.0112
07.11 10:50	4.0015	-0.0135
07.11 09:50	4.0158	-
07.11 08:50	4.0239	-0.0034
07.11 07:50	4.0181	+0.0058
07.11 06:50	3.9927	-0.0111
07.11 05:50	4.0135	-0.0017
07.11 04:50	4.0315	+0.0041
07.11 03:50	4.0434	+0.0137
07.11 02:50	4.0262	-0.0016
07.11 01:50	4.0237	+0.0062
07.11 00:50	4.0379	+0.0001
06.11 23:50	4.0451	+0.001
06.11 22:50	4.0543	-0.0014
06.11 21:50	4.0517	-0.0011
06.11 20:50	4.0396	+0.0135
06.11 19:50	4.0491	-0.0088
06.11 18:50	4.0612	-0.0192
06.11 17:50	4.1088	-0.002
06.11 16:50	4.0844	+0.0024
06.11 15:50	4.0873	-0.002
06.11 14:50	4.1103	+0.0018
06.11 13:50	4.091	+0.0118
06.11 12:50	4.0574	-0.0066
06.11 11:50	4.0742	+0.0028
06.11 10:50	4.0444	-0.004
06.11 09:50	4.0473	+0.0008
06.11 08:50	4.0345	-0.0027
06.11 07:50	4.0445	-0.0003
06.11 06:50	4.0388	+0.0072
06.11 05:50	4.0466	+0.0017
06.11 04:50	4.0276	-0.0131
06.11 03:50	4.036	+0.0007
06.11 02:50	3.9684	+0.0064
06.11 01:50	3.978	-0.0049
06.11 00:50	3.9902	-0.0124
05.11 23:50	4.0075	-0.007
05.11 22:50	4.0509	+0.0064
05.11 21:50	3.9739	-0.0084
05.11 20:50	3.9506	-0.0181
05.11 19:50	3.9947	-0.0366
05.11 18:50	3.9699	-0.0181
05.11 17:50	4.1053	-0.0121
05.11 16:50	4.1851	-0.0012
05.11 15:50	4.1674	-0.0091
05.11 14:50	4.232	-0.0089
05.11 13:50	4.2187	-0.0026
05.11 12:50	4.217	+0.0158
05.11 11:50	4.2215	-0.0053
05.11 10:50	4.1727	+0.0033
05.11 09:52	4.2071	-0.0034
05.11 08:50	4.1764	-0.0069
05.11 07:50	4.209	-0.0013
05.11 06:50	4.2293	-0.0077
05.11 05:50	4.234	+0.0027
05.11 04:50	4.2189	-
05.11 03:50	4.1993	-0.0067
05.11 02:50	4.1961	+0.0008
05.11 01:50	4.205	+0.0029
05.11 00:50	4.158	+0.0028
04.11 23:50	4.1306	-0.0354
04.11 22:50	4.137	-0.0116
04.11 21:50	4.1602	-0.0005
04.11 20:50	4.1962	-0.0079
04.11 19:50	4.2131	+0.0066
04.11 18:50	4.1993	+0.0173
04.11 17:50	4.1395	-0.0043
04.11 16:50	4.0531	-0.0148
04.11 15:50	4.1025	-0.0154
04.11 14:50	4.1378	+0.0098
04.11 13:50	4.1147	+0.0026
04.11 12:50	4.104	-0.0205
04.11 11:50	4.1484	-0.0049
04.11 10:50	4.1224	+0.0208
04.11 09:50	4.084	-0.0041
04.11 08:50	4.039	+0.0197
04.11 07:50	3.9753	+0.0061
04.11 06:50	3.8959	-
04.11 05:50	3.9454	+0.0204
04.11 04:50	3.9499	+0.0172
04.11 03:50	3.9629	-0.0118
04.11 02:50	4.0476	+0.0128
04.11 01:50	4.0304	-0.0091
04.11 00:50	4.0365	-0.0078
03.11 23:50	4.0088	-0.0005
03.11 22:50	4.0047	-0.001
03.11 21:50	4.005	-0.0075
03.11 20:50	4.0158	+0.0157
03.11 19:50	4.0052	-0.001
03.11 18:50	4.0261	+0.0034
03.11 17:50	4.018	-0.0134
03.11 16:50	4.0328	-0.0033
03.11 15:50	4.0349	-0.0096
03.11 14:50	3.9975	+0.0003
03.11 13:50	3.9649	-0.003
03.11 12:50	3.955	+0.0078
03.11 11:50	3.9293	-0.0012
03.11 10:50	3.9525	-0.0005
03.11 09:50	3.9681	-0.0084
03.11 08:50	3.9836	-0.002
03.11 07:50	3.9748	+0.04
03.11 06:50	3.9509	-0.0152
03.11 05:50	3.9525	+0.0097
03.11 04:50	3.9408	-0.0076
03.11 03:50	3.9572	-0.0009
03.11 02:50	3.9281	+0.0053
03.11 01:50	3.9244	+0.0113
03.11 00:50	3.9237	+0.0042
02.11 23:50	3.8814	+0.0082
02.11 22:50	3.8615

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 3.6694

макс: 5.4343

за месяц:

3.8643

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.11.2026	3.9554	-0.0617
07.11.2026	4.0171	-0.034
06.11.2026	4.0511	-0.068
05.11.2026	4.1191	+0.0242
04.11.2026	4.0949	+0.1055
03.11.2026	3.9894	+0.0056
02.11.2026	3.9838	-0.103
01.11.2026	4.0868	+0.0041
31.10.2026	4.0827	+0.0187
30.10.2026	4.064	-0.3534
29.10.2026	4.4174	-0.1074
28.10.2026	4.5248	+0.0377
27.10.2026	4.4871	+0.0885
26.10.2026	4.3986	-0.0444
25.10.2026	4.443	-0.0692
24.10.2026	4.5122	-0.11
23.10.2026	4.6222	-0.0552
22.10.2026	4.6774	-0.1359
21.10.2026	4.8133	+0.0993
20.10.2026	4.714	+0.3483
19.10.2026	4.3657	-0.5214
18.10.2026	4.8871	-0.5472
17.10.2026	5.4343	+0.4301
16.10.2026	5.0042	+0.1711
15.10.2026	4.8331	-0.2764
14.10.2026	5.1095	+0.165
13.10.2026	4.9445	-0.0631
12.10.2026	5.0076	-0.0718
11.10.2026	5.0794	-0.0739
10.10.2026	5.1533	+0.2016
09.10.2026	4.9517

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.8786

макс: 5.4343

за квартал:

3.8643

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.11.2026	3.9554	-0.0617
07.11.2026	4.0171	-0.034
06.11.2026	4.0511	-0.068
05.11.2026	4.1191	+0.0242
04.11.2026	4.0949	+0.1055
03.11.2026	3.9894	+0.0056
02.11.2026	3.9838	-0.103
01.11.2026	4.0868	+0.0041
31.10.2026	4.0827	+0.0187
30.10.2026	4.064	-0.3534
29.10.2026	4.4174	-0.1074
28.10.2026	4.5248	+0.0377
27.10.2026	4.4871	+0.0885
26.10.2026	4.3986	-0.0444
25.10.2026	4.443	-0.0692
24.10.2026	4.5122	-0.11
23.10.2026	4.6222	-0.0552
22.10.2026	4.6774	-0.1359
21.10.2026	4.8133	+0.0993
20.10.2026	4.714	+0.3483
19.10.2026	4.3657	-0.5214
18.10.2026	4.8871	-0.5472
17.10.2026	5.4343	+0.4301
16.10.2026	5.0042	+0.1711
15.10.2026	4.8331	-0.2764
14.10.2026	5.1095	+0.165
13.10.2026	4.9445	-0.0631
12.10.2026	5.0076	-0.0718
11.10.2026	5.0794	-0.0739
10.10.2026	5.1533	+0.2016
09.10.2026	4.9517	+0.1873
08.10.2026	4.7644	-0.0837
07.10.2026	4.8481	-0.2325
06.10.2026	5.0806	+0.1849
05.10.2026	4.8957	+0.1918
04.10.2026	4.7039	+0.0474
03.10.2026	4.6565	-0.058
02.10.2026	4.7145	-0.0495
01.10.2026	4.764	+0.0032
30.09.2026	4.7608	+0.0877
29.09.2026	4.6731	-0.097
28.09.2026	4.7701	-0.2987
27.09.2026	5.0688	+0.2055
25.09.2026	4.8633	+0.2032
24.09.2026	4.6601	-0.009
23.09.2026	4.6691	+0.0615
22.09.2026	4.6076	+0.1756
21.09.2026	4.432	+0.1503
20.09.2026	4.2817	-0.118
19.09.2026	4.3997	+0.1686
18.09.2026	4.2311	+0.4998
17.09.2026	3.7313	+0.0654
16.09.2026	3.6659	-0.2237
15.09.2026	3.8896	-0.0862
14.09.2026	3.9758	+0.0177
13.09.2026	3.9581	+0.1629
12.09.2026	3.7952	+0.0093
11.09.2026	3.7859	-0.0943
10.09.2026	3.8802	-0.121
09.09.2026	4.0012	+0.0869
08.09.2026	3.9143	-0.0006
07.09.2026	3.9149	+0.0169
06.09.2026	3.898	+0.0748
05.09.2026	3.8232	+0.073
04.09.2026	3.7502	-0.0158
03.09.2026	3.766	+0.0781
02.09.2026	3.6879	+0.0603
01.09.2026	3.6276	+0.0087
31.08.2026	3.6189	-0.0545
30.08.2026	3.6734	-0.046
29.08.2026	3.7194	+0.0182
28.08.2026	3.7012	+0.008
27.08.2026	3.6932	+0.0981
26.08.2026	3.5951	+0.0209
23.08.2026	3.5742	-0.0869
22.08.2026	3.6611	+0.1359
21.08.2026	3.5252	+0.3066
20.08.2026	3.2186	+0.2436
19.08.2026	2.975	+0.0964
18.08.2026	2.8786	-0.0563
17.08.2026	2.9349	-0.0053
16.08.2026	2.9402	-0.0172
15.08.2026	2.9574	-0.0037
14.08.2026	2.9611	-0.0408
13.08.2026	3.0019	-0.0297
12.08.2026	3.0316	-0.0085
11.08.2026	3.0401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот