Курсы криптовалют к Vaulta

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Vaulta

Курс Vaulta (A) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Vaulta (A) на текущий момент составляет 2.8945 TRY, а общий объем торгов за 24 часа – 234 102 303 TRY. Рыночная капитализация составляет 4 797 598 678 TRY. За последние 24 часа курс Vaulta относительно турецкой лиры вырос на +1.2%. Изменение за неделю составило -7.76%.


	=
Калькулятор A - TRY / Обратный расчет: курс турецкой лиры к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно турецкой лиры, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8564

макс: 2.9345

за сутки:

2.8945

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 07:20	2.8945	-0.0003
31.07 07:10	2.8948	-0.0014
31.07 07:03	2.8962	-0.0016
31.07 07:00	2.8978	+0.002
31.07 06:50	2.8958	-0.005
31.07 06:40	2.9008	-0.0012
31.07 06:30	2.902	+0.0093
31.07 06:20	2.8927	+0.0024
31.07 06:10	2.8903	-0.0034
31.07 06:00	2.8937	+0.0012
31.07 05:50	2.8925	-0.0008
31.07 05:40	2.8933	-0.0003
31.07 05:30	2.8936	-0.0034
31.07 05:20	2.897	+0.0051
31.07 05:10	2.8919	-0.001
31.07 05:03	2.8929	+0.0012
31.07 05:00	2.8917	-0.0137
31.07 04:50	2.9054	-0.0018
31.07 04:45	2.9072	-0.0136
31.07 04:30	2.9208	-0.0057
31.07 04:20	2.9265	+0.0087
31.07 04:10	2.9178	+0.002
31.07 04:00	2.9158	+0.0006
31.07 03:50	2.9152	+0.0028
31.07 03:40	2.9124	+0.0007
31.07 03:30	2.9117	+0.0025
31.07 03:20	2.9092	-0.005
31.07 03:10	2.9142	+0.007
31.07 03:03	2.9072	-
31.07 03:00	2.9072	-0.0061
31.07 02:50	2.9133	-0.0079
31.07 02:40	2.9212	-0.0034
31.07 02:30	2.9246	-0.0009
31.07 02:20	2.9255	+0.0004
31.07 02:10	2.9251	-0.0031
31.07 02:00	2.9282	-0.0044
31.07 01:50	2.9326	-0.0019
31.07 01:40	2.9345	+0.0013
31.07 01:30	2.9332	+0.001
31.07 01:20	2.9322	+0.0032
31.07 01:10	2.929	+0.0016
31.07 01:03	2.9274	+0.0009
31.07 01:00	2.9265	+0.0013
31.07 00:50	2.9252	-0.0003
31.07 00:40	2.9255	+0.0016
31.07 00:30	2.9239	+0.0045
31.07 00:20	2.9194	+0.0089
31.07 00:10	2.9105	-0.0007
31.07 00:00	2.9112	-0.0041
30.07 23:50	2.9153	+0.0014
30.07 23:40	2.9139	-0.0025
30.07 23:30	2.9164	+0.004
30.07 23:20	2.9124	-0.0033
30.07 23:10	2.9157	+0.0078
30.07 23:03	2.9079	-0.0054
30.07 23:00	2.9133	+0.0015
30.07 22:50	2.9118	-0.0016
30.07 22:40	2.9134	+0.0001
30.07 22:30	2.9133	+0.0024
30.07 22:20	2.9109	+0.0032
30.07 22:10	2.9077	+0.0023
30.07 22:00	2.9054	+0.0002
30.07 21:50	2.9052	+0.0004
30.07 21:40	2.9048	-0.0011
30.07 21:30	2.9059	+0.0056
30.07 21:20	2.9003	-0.0045
30.07 21:10	2.9048	-
30.07 21:03	2.9048	+0.0007
30.07 21:00	2.9041	+0.01
30.07 20:50	2.8941	+0.0007
30.07 20:40	2.8934	+0.0032
30.07 20:30	2.8902	+0.0073
30.07 20:20	2.8829	-0.0055
30.07 20:10	2.8884	-0.0075
30.07 20:00	2.8959	+0.0013
30.07 19:50	2.8946	-0.0039
30.07 19:40	2.8985	+0.0003
30.07 19:30	2.8982	-0.0062
30.07 19:20	2.9044	-0.0016
30.07 19:10	2.906	+0.004
30.07 19:03	2.902	-
30.07 19:00	2.902	-0.0009
30.07 18:50	2.9029	-0.0002
30.07 18:40	2.9031	+0.0015
30.07 18:30	2.9016	+0.0003
30.07 18:20	2.9013	-0.0096
30.07 18:10	2.9109	-0.0032
30.07 18:00	2.9141	-0.0013
30.07 17:50	2.9154	+0.0001
30.07 17:40	2.9153	+0.0024
30.07 17:30	2.9129	+0.005
30.07 17:20	2.9079	-0.0076
30.07 17:10	2.9155	+0.0001
30.07 17:03	2.9154	-0.0005
30.07 17:00	2.9159	+0.0149
30.07 16:50	2.901	+0.0031
30.07 16:40	2.8979	+0.0025
30.07 16:30	2.8954	-0.0013
30.07 16:20	2.8967	-0.0041
30.07 16:10	2.9008	-0.0045
30.07 16:00	2.9053	-0.0086
30.07 15:50	2.9139	-0.0016
30.07 15:40	2.9155	-0.0092
30.07 15:30	2.9247	-0.0013
30.07 15:20	2.926	+0.0034
30.07 15:10	2.9226	-0.0053
30.07 15:03	2.9279	-0.0012
30.07 15:00	2.9291	+0.0133
30.07 14:50	2.9158	+0.011
30.07 14:40	2.9048	+0.0105
30.07 14:30	2.8943	+0.0045
30.07 14:20	2.8898	+0.0018
30.07 14:10	2.888	-0.0004
30.07 14:00	2.8884	-0.0057
30.07 13:50	2.8941	-0.0013
30.07 13:40	2.8954	-0.0037
30.07 13:30	2.8991	-0.0009
30.07 13:20	2.9	+0.0028
30.07 13:10	2.8972	-0.001
30.07 13:03	2.8982	-0.0003
30.07 13:00	2.8985	-0.0037
30.07 12:50	2.9022	-0.0067
30.07 12:40	2.9089	+0.0032
30.07 12:30	2.9057	+0.0104
30.07 12:20	2.8953	+0.0096
30.07 12:10	2.8857	+0.0042
30.07 12:03	2.8815	+0.0012
30.07 12:00	2.8803	-0.0015
30.07 11:50	2.8818	+0.0031
30.07 11:40	2.8787	+0.001
30.07 11:30	2.8777	+0.0027
30.07 11:20	2.875	+0.005
30.07 11:10	2.87	-0.0007
30.07 11:00	2.8707	-0.0006
30.07 10:50	2.8713	-0.0022
30.07 10:40	2.8735	-0.0016
30.07 10:30	2.8751	+0.0015
30.07 10:20	2.8736	+0.005
30.07 10:10	2.8686	+0.0041
30.07 10:03	2.8645	-0.0013
30.07 10:00	2.8658	+0.0056
30.07 08:40	2.8602	+0.0038
30.07 08:30	2.8564	-0.0022
30.07 08:20	2.8586	-0.0002
30.07 08:10	2.8588	-0.0013
30.07 08:03	2.8601	-
30.07 08:00	2.8601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7994

макс: 3.1379

за неделю:

2.8945

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 07:20	2.8945	+0.002
31.07 06:50	2.8958	+0.0012
31.07 05:50	2.8925	-0.0137
31.07 04:50	2.9054	+0.0006
31.07 03:50	2.9152	-0.0061
31.07 02:50	2.9133	-0.0044
31.07 01:50	2.9326	+0.0013
31.07 00:50	2.9252	-0.0041
30.07 23:50	2.9153	+0.0015
30.07 22:50	2.9118	+0.0002
30.07 21:50	2.9052	+0.01
30.07 20:50	2.8941	+0.0013
30.07 19:50	2.8946	-0.0009
30.07 18:50	2.9029	-0.0013
30.07 17:50	2.9154	+0.0149
30.07 16:50	2.901	-0.0086
30.07 15:50	2.9139	+0.0133
30.07 14:50	2.9158	-0.0057
30.07 13:50	2.8941	-0.0037
30.07 12:50	2.9022	-0.0015
30.07 11:50	2.8818	-0.0006
30.07 10:50	2.8713	+0.0056
30.07 08:40	2.8602	+0.0053
30.07 07:50	2.8548	-0.001
30.07 06:50	2.8584	+0.0004
30.07 05:50	2.8709	+0.0348
30.07 04:50	2.8353	-0.0012
30.07 03:50	2.8111	-0.0007
30.07 02:50	2.8326	+0.0054
30.07 01:50	2.8212	+0.0105
30.07 00:50	2.7994	-0.0044
29.07 23:50	2.8029	-0.007
29.07 22:50	2.819	+0.0052
29.07 21:50	2.8557	+0.0094
29.07 20:50	2.8392	+0.0022
29.07 19:50	2.8347	-0.0178
29.07 18:50	2.8362	+0.0021
29.07 17:50	2.8378	-0.0079
29.07 16:50	2.8464	+0.003
29.07 15:50	2.8445	+0.0016
29.07 14:50	2.8693	-0.0084
29.07 13:50	2.8751	-0.0019
29.07 12:50	2.8927	+0.0016
29.07 11:50	2.8791	+0.001
29.07 10:50	2.8894	-0.0004
29.07 09:50	2.885	-0.0028
29.07 08:50	2.8827	-0.0028
29.07 07:50	2.8637	-0.0005
29.07 06:50	2.9022	-0.0067
29.07 05:50	2.9364	-0.0088
29.07 04:50	2.9425	+0.0002
29.07 03:50	2.9532	-0.0021
29.07 02:50	2.9531	-0.0085
29.07 01:50	2.9485	+0.0001
29.07 00:50	2.9565	+0.0027
28.07 23:50	2.9568	+0.0003
28.07 22:50	2.9488	-0.0036
28.07 21:50	2.9511	-0.0057
28.07 20:50	2.961	+0.0086
28.07 19:50	2.9715	-0.0057
28.07 18:50	2.9544	+0.006
28.07 17:50	2.9282	+0.0092
28.07 16:50	2.8997	-0.0027
28.07 15:50	2.9324	+0.0137
28.07 14:50	2.9434	+0.0014
28.07 13:50	2.9249	-0.0047
28.07 12:50	2.9265	-0.0014
28.07 11:50	2.927	+0.0015
28.07 10:50	2.9271	+0.0014
28.07 09:50	2.9318	-0.0061
28.07 08:50	2.9311	+0.0034
28.07 07:50	2.91	+0.0009
28.07 06:50	2.9221	-0.001
28.07 05:50	2.938	-0.0026
28.07 04:50	2.9445	+0.0071
28.07 03:50	2.9501	+0.0064
28.07 02:50	2.9401	-0.0176
28.07 01:50	3.0162	+0.0023
28.07 00:50	3.0292	+0.0009
27.07 23:50	3.0568	+0.0021
27.07 22:50	3.0546	+0.0058
27.07 21:50	3.0475	-0.0004
27.07 20:50	3.0414	-0.0007
27.07 19:50	3.0527	-0.0079
27.07 18:50	3.0471	+0.002
27.07 17:50	3.0527	-0.0195
27.07 16:50	3.0912	-0.0078
27.07 15:50	3.0808	+0.0001
27.07 14:50	3.1026	+0.0018
27.07 13:50	3.0696	+0.0064
27.07 12:50	3.0561	+0.0029
27.07 11:50	3.021	+0.002
27.07 10:50	3.0173	-0.032
27.07 09:50	3.0332	+0.0089
27.07 08:50	3.0471	-0.0009
27.07 07:50	3.0331	+0.0028
27.07 06:50	3.0148	-0.0167
27.07 05:50	3.0256	+0.0056
27.07 04:50	3.0018	-0.0031
27.07 03:50	3.0097	-0.0021
27.07 02:50	3.0142	+0.0024
27.07 01:50	3.0086	-0.0071
27.07 00:50	2.9942	-0.0006
26.07 23:50	2.9941	+0.008
26.07 22:50	2.9943	+0.0041
26.07 21:50	2.9993	+0.0084
26.07 20:50	2.9723	+0.0025
26.07 19:50	2.9702	+0.0046
26.07 18:50	2.971	+0.0155
26.07 17:50	2.9682	+0.0005
26.07 16:50	2.9423	-0.0004
26.07 15:50	2.9411	+0.0007
26.07 14:50	2.94	-0.0012
26.07 13:50	2.9454	-0.0038
26.07 12:50	2.9471	-0.0014
26.07 11:50	2.9601	+0.0002
26.07 10:50	2.9708	+0.0062
26.07 09:50	2.9765	+0.0021
26.07 08:50	2.9827	+0.0016
26.07 07:50	3.0086	-0.0036
26.07 06:50	2.9838	+0.0042
26.07 05:50	2.9444	+0.0016
26.07 04:50	2.9333	-0.001
26.07 03:50	2.9379	+0.0016
26.07 02:50	2.9286	-0.0004
26.07 01:50	2.9295	+0.0007
26.07 00:50	2.9287	-0.0007
25.07 23:50	2.9255	+0.0005
25.07 22:50	2.9286	-0.0037
25.07 21:50	2.9319	-0.0023
25.07 20:50	2.9412	+0.0022
25.07 19:50	2.9292	+0.006
25.07 18:50	2.9163	-0.0011
25.07 17:50	2.9133	-0.008
25.07 16:50	2.9318	-0.0003
25.07 15:50	2.9296	+0.0003
25.07 14:50	2.9284	+0.005
25.07 13:50	2.9271	-0.0021
25.07 12:50	2.9291	-0.0055
25.07 11:50	2.9366	-0.0026
25.07 10:50	2.9387	+0.0005
25.07 09:50	2.9469	+0.0011
25.07 08:50	2.9506	-0.0027
25.07 07:50	2.9742	+0.0012
25.07 06:50	2.9626	-0.0035
25.07 05:50	2.9644	+0.0004
25.07 04:50	2.9478	-0.0042
25.07 03:50	2.9531	+0.0006
25.07 02:50	2.9626	+0.0005
25.07 01:50	2.9478	+0.0044
25.07 00:50	2.9263	-0.0135
24.07 23:50	3.0095	-0.0041
24.07 22:50	3.0327	-0.0002
24.07 21:50	3.0327	+0.0139
24.07 20:50	3.0189	-0.0032
24.07 19:50	3.0111	+0.0111
24.07 18:50	3.0236	+0.0065
24.07 17:50	3.0049	-0.0118
24.07 16:50	3.0343	-
24.07 15:50	3.0772	+0.0019
24.07 14:50	3.0823	-0.0017
24.07 13:50	3.0985	+0.014
24.07 12:50	3.1064	-0.0005
24.07 11:50	3.0885	-0.0104
24.07 10:50	3.0996	-0.0094
24.07 09:50	3.1042	+0.0113
24.07 08:50	3.1379

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 2.7994

макс: 3.6545

за месяц:

2.8945

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	2.8903	+0.0298
29.07.2026	2.8605	-0.0796
28.07.2026	2.9401	-0.0962
27.07.2026	3.0363	+0.0623
26.07.2026	2.974	+0.0372
25.07.2026	2.9368	-0.1072
24.07.2026	3.044	-0.0369
23.07.2026	3.0809	-0.055
22.07.2026	3.1359	-0.0232
21.07.2026	3.1591	+0.0213
20.07.2026	3.1378	-0.0692
19.07.2026	3.207	-0.0946
18.07.2026	3.3016	-0.0568
17.07.2026	3.3584	-0.1324
16.07.2026	3.4908	-0.084
15.07.2026	3.5748	+0.1309
14.07.2026	3.4439	-0.0089
13.07.2026	3.4528	-0.0007
12.07.2026	3.4535	-0.1326
11.07.2026	3.5861	-0.0684
10.07.2026	3.6545	+0.0687
09.07.2026	3.5858	+0.0419
08.07.2026	3.5439	+0.0425
07.07.2026	3.5014	+0.0734
06.07.2026	3.428	-
05.07.2026	3.428	+0.186
04.07.2026	3.242	+0.1535
03.07.2026	3.0885	+0.0838
02.07.2026	3.0047	+0.0335
01.07.2026	2.9712	+0.0921
30.06.2026	2.8791

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.7994

макс: 4.3891

за квартал:

2.8945

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	2.8903	+0.0298
29.07.2026	2.8605	-0.0796
28.07.2026	2.9401	-0.0962
27.07.2026	3.0363	+0.0623
26.07.2026	2.974	+0.0372
25.07.2026	2.9368	-0.1072
24.07.2026	3.044	-0.0369
23.07.2026	3.0809	-0.055
22.07.2026	3.1359	-0.0232
21.07.2026	3.1591	+0.0213
20.07.2026	3.1378	-0.0692
19.07.2026	3.207	-0.0946
18.07.2026	3.3016	-0.0568
17.07.2026	3.3584	-0.1324
16.07.2026	3.4908	-0.084
15.07.2026	3.5748	+0.1309
14.07.2026	3.4439	-0.0089
13.07.2026	3.4528	-0.0007
12.07.2026	3.4535	-0.1326
11.07.2026	3.5861	-0.0684
10.07.2026	3.6545	+0.0687
09.07.2026	3.5858	+0.0419
08.07.2026	3.5439	+0.0425
07.07.2026	3.5014	+0.0734
06.07.2026	3.428	-
05.07.2026	3.428	+0.186
04.07.2026	3.242	+0.1535
03.07.2026	3.0885	+0.0838
02.07.2026	3.0047	+0.0335
01.07.2026	2.9712	+0.0921
30.06.2026	2.8791	+0.0015
29.06.2026	2.8776	+0.0694
28.06.2026	2.8082	-0.0443
27.06.2026	2.8525	+0.0113
26.06.2026	2.8412	-0.0028
25.06.2026	2.844	-0.0613
24.06.2026	2.9053	-0.0782
23.06.2026	2.9835	-0.0656
22.06.2026	3.0491	+0.0213
21.06.2026	3.0278	-0.0479
20.06.2026	3.0757	-0.0099
19.06.2026	3.0856	-0.1886
18.06.2026	3.2742	-0.1379
17.06.2026	3.4121	+0.0383
16.06.2026	3.3738	-0.0456
15.06.2026	3.4194	+0.1025
14.06.2026	3.3169	-0.0526
13.06.2026	3.3695	+0.08
12.06.2026	3.2895	+0.138
11.06.2026	3.1515	+0.2249
10.06.2026	2.9266	-0.0119
09.06.2026	2.9385	-0.0224
08.06.2026	2.9609	+0.0698
07.06.2026	2.8911	+0.0732
06.06.2026	2.8179	-0.1123
05.06.2026	2.9302	-0.1906
04.06.2026	3.1208	-0.2353
03.06.2026	3.3561	-0.0398
02.06.2026	3.3959	-0.0982
01.06.2026	3.4941	-0.012
31.05.2026	3.5061	-0.0515
30.05.2026	3.5576	+0.097
29.05.2026	3.4606	+0.1053
28.05.2026	3.3553	-0.1841
27.05.2026	3.5394	-0.0793
26.05.2026	3.6187	+0.0009
25.05.2026	3.6178	+0.0026
24.05.2026	3.6152	+0.0048
23.05.2026	3.6104	-0.0845
22.05.2026	3.6949	-0.0233
21.05.2026	3.7182	+0.0334
20.05.2026	3.6848	+0.0135
19.05.2026	3.6713	+0.0015
18.05.2026	3.6698	-0.1332
17.05.2026	3.803	-0.0567
16.05.2026	3.8597	-0.178
15.05.2026	4.0377	-0.1239
14.05.2026	4.1616	-0.0736
13.05.2026	4.2352	-0.0528
12.05.2026	4.288	-0.1011
11.05.2026	4.3891	+0.0148
10.05.2026	4.3743	+0.0439
09.05.2026	4.3304	+0.0683
08.05.2026	4.2621	+0.1431
07.05.2026	4.119	+0.0532
06.05.2026	4.0658	+0.0775
05.05.2026	3.9883	-0.0166
04.05.2026	4.0049	-0.0087
03.05.2026	4.0136	-0.0442
02.05.2026	4.0578	+0.0381
01.05.2026	4.0197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот