Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XDC Network

    Все криптовалюты » Турецкая лира » XDC Network

    Курс турецкой лиры (TRY) к XDC Network (XDC)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор TRY - XDC / Обратный расчет: курс XDC Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xdc network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66087
      макс: 0.70282
      за сутки:
      0.70149  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:000.70149+0.00163
      24.09 15:500.69986+0.00039
      24.09 15:400.69947+0.00281
      24.09 15:300.69666+0.00053
      24.09 15:200.69613+0.00031
      24.09 15:100.69582-0.0009
      24.09 15:030.69672+2.0E-5
      24.09 15:000.6967+0.00066
      24.09 14:500.69604-0.00438
      24.09 14:400.70042-0.00228
      24.09 14:300.7027-0.00012
      24.09 14:200.70282+0.00023
      24.09 14:100.70259+0.00177
      24.09 14:000.70082-0.00048
      24.09 13:500.7013+0.00017
      24.09 13:400.70113+5.0E-5
      24.09 13:300.70108+0.00031
      24.09 13:200.70077+0.00077
      24.09 13:100.7-2.0E-5
      24.09 13:030.70002-0.00014
      24.09 13:000.70016+0.00037
      24.09 12:500.69979+0.00233
      24.09 12:400.69746+0.0038
      24.09 12:300.69366+0.00077
      24.09 12:200.69289+0.00021
      24.09 12:100.69268+0.00366
      24.09 12:000.68902+0.00171
      24.09 11:500.68731-0.00111
      24.09 11:400.68842+0.00097
      24.09 11:300.68745+0.00043
      24.09 11:200.68702+0.00014
      24.09 11:100.68688+0.00033
      24.09 11:030.68655-0.00014
      24.09 11:000.68669+0.0004
      24.09 10:500.68629-2.0E-5
      24.09 10:400.68631-0.00093
      24.09 10:300.68724-0.00063
      24.09 10:200.68787-0.00032
      24.09 10:100.68819+0.00014
      24.09 10:000.68805-0.00137
      24.09 09:500.68942-0.00322
      24.09 09:400.69264-0.00158
      24.09 09:300.69422+0.00248
      24.09 09:200.69174+0.00046
      24.09 09:100.69128+0.00017
      24.09 09:030.69111+0.00011
      24.09 09:000.691+0.00135
      24.09 08:500.68965+0.00529
      24.09 08:400.68436+0.00099
      24.09 08:300.68337+0.00326
      24.09 08:200.68011-0.00327
      24.09 08:100.68338-0.00234
      24.09 08:000.68572-0.00013
      24.09 07:500.68585-0.00079
      24.09 07:400.68664-0.00086
      24.09 07:300.6875+0.00116
      24.09 07:200.68634-0.00135
      24.09 07:100.68769+0.00128
      24.09 07:030.68641-5.0E-5
      24.09 07:000.68646-3.0E-5
      24.09 06:500.68649+0.00284
      24.09 06:400.68365-0.00054
      24.09 06:300.68419-0.00046
      24.09 06:200.68465-0.00258
      24.09 06:100.68723-0.0028
      24.09 06:000.69003-0.00362
      24.09 05:500.69365-
      24.09 05:400.69365+0.00178
      24.09 05:300.69187-0.00028
      24.09 05:200.69215-0.00023
      24.09 05:100.69238+0.00052
      24.09 05:030.69186+0.00014
      24.09 05:000.69172+0.00032
      24.09 04:500.6914+0.00034
      24.09 04:400.69106-5.0E-5
      24.09 04:300.69111-0.00043
      24.09 04:200.69154-
      24.09 04:100.69154-0.00015
      24.09 04:000.69169+0.00031
      24.09 03:500.69138+0.00028
      24.09 03:400.6911+1.0E-5
      24.09 03:300.69109-0.00075
      24.09 03:200.69184+0.00103
      24.09 03:100.69081-0.00076
      24.09 03:030.69157+8.0E-5
      24.09 03:000.69149-0.00011
      24.09 02:500.6916+0.00093
      24.09 02:400.69067+0.00047
      24.09 02:300.6902-0.00057
      24.09 02:200.69077+0.00024
      24.09 02:100.69053-0.00059
      24.09 02:000.69112+0.00249
      24.09 01:500.68863-8.0E-5
      24.09 01:400.68871+0.00113
      24.09 01:300.68758+0.00021
      24.09 01:200.68737-0.0008
      24.09 01:100.68817+0.00018
      24.09 01:030.68799+0.00056
      24.09 01:000.68743+9.0E-5
      24.09 00:500.68734-0.00259
      24.09 00:400.68993-0.00112
      24.09 00:300.69105+0.00034
      24.09 00:200.69071-0.00143
      24.09 00:100.69214+0.00085
      24.09 00:000.69129+0.00077
      23.09 23:500.69052-0.0003
      23.09 23:400.69082+0.00071
      23.09 23:300.69011+0.00237
      23.09 23:200.68774+0.00304
      23.09 23:100.6847+0.00043
      23.09 23:030.68427-0.00015
      23.09 23:000.68442+0.00115
      23.09 22:500.68327-0.00016
      23.09 22:400.68343-3.0E-5
      23.09 22:300.68346-0.00067
      23.09 22:200.68413+0.00023
      23.09 22:100.6839-0.00519
      23.09 22:000.68909+0.00026
      23.09 21:500.68883+0.00384
      23.09 21:400.68499+0.00115
      23.09 21:300.68384+0.00041
      23.09 21:200.68343+0.00701
      23.09 21:100.67642+0.00144
      23.09 21:030.67498+0.00042
      23.09 21:000.67456-0.00201
      23.09 20:500.67657-0.0045
      23.09 20:400.68107-0.00329
      23.09 20:300.68436+0.00027
      23.09 20:200.68409+0.0052
      23.09 20:100.67889+0.00028
      23.09 20:000.67861+0.00036
      23.09 19:500.67825-0.00166
      23.09 19:400.67991+0.00031
      23.09 19:300.6796+0.00172
      23.09 19:200.67788-0.00068
      23.09 19:100.67856+9.0E-5
      23.09 19:030.67847+0.00023
      23.09 19:000.67824+0.00033
      23.09 18:500.67791+0.00769
      23.09 18:400.67022+0.00318
      23.09 18:300.66704+0.00099
      23.09 18:200.66605-0.00146
      23.09 18:140.66751-0.00548
      23.09 18:000.67299-0.00537
      23.09 17:500.67836+0.00085
      23.09 17:400.67751-0.00151
      23.09 17:300.67902+0.01246
      23.09 17:200.66656+0.00569
      23.09 17:100.66087-9.0E-5
      23.09 17:030.66096-0.00036
      23.09 17:000.66132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64469
      макс: 0.76377
      за неделю:
        0.70149

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:000.70149+0.00163
      24.09 15:500.69986+0.00066
      24.09 14:500.69604-0.00048
      24.09 13:500.7013+0.00037
      24.09 12:500.69979+0.00171
      24.09 11:500.68731+0.0004
      24.09 10:500.68629-0.00137
      24.09 09:500.68942+0.00135
      24.09 08:500.68965-0.00013
      24.09 07:500.68585-3.0E-5
      24.09 06:500.68649-0.00362
      24.09 05:500.69365+0.00032
      24.09 04:500.6914+0.00031
      24.09 03:500.69138-0.00011
      24.09 02:500.6916+0.00249
      24.09 01:500.68863+9.0E-5
      24.09 00:500.68734+0.00077
      23.09 23:500.69052+0.00115
      23.09 22:500.68327+0.00026
      23.09 21:500.68883-0.00201
      23.09 20:500.67657+0.00036
      23.09 19:500.67825+0.00033
      23.09 18:500.67791-0.00537
      23.09 17:500.67836+0.00237
      23.09 16:500.65895+0.00041
      23.09 15:500.65684+0.00288
      23.09 14:500.65449+0.00078
      23.09 13:500.65285+6.0E-5
      23.09 12:500.65351+0.0008
      23.09 11:500.65009+0.00218
      23.09 10:500.65398+0.00051
      23.09 09:500.64845+0.0008
      23.09 08:500.64469-0.00229
      23.09 07:500.65288-3.0E-5
      23.09 06:500.65793-0.00053
      23.09 05:500.66271+0.00301
      23.09 04:500.65829-0.00216
      23.09 03:500.6602-0.00051
      23.09 02:500.66184+0.01357
      23.09 01:500.66135-0.00038
      23.09 00:500.65924+0.00015
      22.09 23:500.66023+0.00041
      22.09 22:500.64895+0.00044
      22.09 21:500.64861+0.00022
      22.09 20:500.64802-0.00561
      22.09 19:500.65838-0.00022
      22.09 18:500.65939+0.00777
      22.09 17:500.65996+0.00282
      22.09 16:500.66119-0.00517
      22.09 15:500.66392+0.00088
      22.09 14:500.66634+0.00114
      22.09 13:500.66313-0.00035
      22.09 12:500.66322-0.00509
      22.09 11:500.65936+0.0007
      22.09 10:500.65686-0.00133
      22.09 09:500.65353-0.00419
      22.09 08:500.64628-0.00057
      22.09 07:500.66712-0.00031
      22.09 06:500.67118+0.0002
      22.09 05:500.67215+0.00012
      22.09 04:500.6715+0.00097
      22.09 03:500.66612-0.00074
      22.09 02:500.67119+0.0009
      22.09 01:500.67207-0.001
      22.09 00:500.66903+0.00092
      21.09 23:500.67411-0.00025
      21.09 22:500.6758+0.00082
      21.09 21:500.67557-0.00055
      21.09 20:500.69087+0.00496
      21.09 19:500.68354+0.0001
      21.09 18:500.68475-0.0028
      21.09 17:500.68926+0.00037
      21.09 16:500.6934+0.00043
      21.09 15:500.69186+0.00073
      21.09 14:500.69032-0.00129
      21.09 13:500.70561+0.00178
      21.09 12:500.70593-0.0084
      21.09 11:500.72138-0.00045
      21.09 10:500.72316+5.0E-5
      21.09 09:500.72349+0.0017
      21.09 08:500.72271-0.00093
      21.09 07:500.72752-0.00051
      21.09 06:500.7274-0.00106
      21.09 05:500.72866-0.00028
      21.09 04:500.72917+0.00452
      21.09 03:500.72317-0.00149
      21.09 02:500.7373-0.00023
      21.09 01:500.73891-0.00063
      21.09 00:500.73971+0.00148
      20.09 23:500.7378+0.0051
      20.09 22:500.73163+0.00036
      20.09 21:500.73094+6.0E-5
      20.09 20:500.73112-0.00158
      20.09 19:500.73144-0.00109
      20.09 18:500.7374-0.00058
      20.09 17:500.74075+0.00031
      20.09 16:500.74094-1.0E-5
      20.09 15:500.74073-0.00075
      20.09 14:500.74083+0.00022
      20.09 13:500.74151+1.0E-5
      20.09 12:500.73944+0.00082
      20.09 11:500.73645-0.00019
      20.09 10:500.73537+0.00032
      20.09 09:500.73651+0.00029
      20.09 08:500.73414+0.00091
      20.09 07:500.72994-0.00083
      20.09 06:500.73734+0.01061
      20.09 05:500.73002+0.00229
      20.09 04:500.72677-0.00249
      20.09 03:500.72401+0.00021
      20.09 02:500.72505-0.00047
      20.09 01:500.7248-0.00011
      20.09 00:500.72663+4.0E-5
      19.09 23:500.72035-0.00048
      19.09 22:500.7208+0.00011
      19.09 21:500.72131-3.0E-5
      19.09 20:500.72071+0.00047
      19.09 19:500.72296-0.00023
      19.09 18:500.72272+0.00078
      19.09 17:500.72013-3.0E-5
      19.09 16:500.7242+0.00289
      19.09 15:500.72027+0.00266
      19.09 14:500.72097+0.00037
      19.09 13:500.72075-0.00062
      19.09 12:500.72409-0.00121
      19.09 11:500.71974-0.00021
      19.09 10:500.72409-0.00398
      19.09 09:500.7218-0.00087
      19.09 08:500.72271-0.00701
      19.09 07:500.73412-0.00104
      19.09 06:500.73789-0.0019
      19.09 05:500.73809-0.00177
      19.09 04:500.7439+0.00019
      19.09 03:500.73032-0.00032
      19.09 02:500.72914-0.00111
      19.09 01:500.73039-2.0E-5
      19.09 00:500.73301-0.00032
      18.09 23:500.73291+0.00043
      18.09 22:500.73393-4.0E-5
      18.09 21:500.73776-0.00023
      18.09 20:500.73799+0.00147
      18.09 19:500.73688+0.00064
      18.09 18:500.72949-0.00029
      18.09 17:500.7363-0.00282
      18.09 16:500.7434+0.00014
      18.09 15:500.74598-0.0037
      18.09 14:500.74845+0.00016
      18.09 13:500.74026-0.00074
      18.09 12:500.74105-1.0E-5
      18.09 11:500.7451+0.00063
      18.09 10:500.74243-0.00041
      18.09 09:500.7513+0.00055
      18.09 08:500.75113-0.00126
      18.09 07:500.75185-0.00059
      18.09 06:500.75365-0.00069
      18.09 05:500.75633-0.00491
      18.09 04:500.76348-0.00146
      18.09 03:500.75715-3.0E-5
      18.09 02:500.75712-0.00023
      18.09 01:500.76377+0.00028
      18.09 00:500.75647-0.00229
      17.09 23:500.7579-0.00097
      17.09 22:500.76237+0.00077
      17.09 21:500.75627-7.0E-5
      17.09 20:500.75625-0.0004
      17.09 19:500.75645+0.00208
      17.09 18:500.75468+0.00011
      17.09 17:500.75226-0.0024
      17.09 16:500.75611
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.64469
      макс: 0.76377
      за месяц:
        0.70149
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.66625+0.00598
      22.09.20260.66027-0.04026
      21.09.20260.70053-0.03491
      20.09.20260.73544+0.01044
      19.09.20260.725-0.01781
      18.09.20260.74281-0.00869
      17.09.20260.7515+0.00217
      16.09.20260.74933+0.02781
      15.09.20260.72152-0.01508
      14.09.20260.7366-0.00224
      13.09.20260.73884+0.00214
      12.09.20260.7367+0.0028
      11.09.20260.7339+0.00777
      10.09.20260.72613+0.00643
      09.09.20260.7197+0.00463
      08.09.20260.71507+0.0051
      07.09.20260.70997-0.02602
      06.09.20260.73599-0.0064
      05.09.20260.74239+0.00355
      04.09.20260.73884-0.00324
      03.09.20260.74208-0.00565
      02.09.20260.74773+0.00046
      01.09.20260.74727-0.00179
      31.08.20260.74906-0.00233
      30.08.20260.75139+0.00093
      29.08.20260.75046+0.00766
      28.08.20260.7428-0.00517
      27.08.20260.74797+0.00464
      26.08.20260.74333
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.64469
      макс: 0.80608
      за квартал:
        0.70149
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.66625+0.00598
      22.09.20260.66027-0.04026
      21.09.20260.70053-0.03491
      20.09.20260.73544+0.01044
      19.09.20260.725-0.01781
      18.09.20260.74281-0.00869
      17.09.20260.7515+0.00217
      16.09.20260.74933+0.02781
      15.09.20260.72152-0.01508
      14.09.20260.7366-0.00224
      13.09.20260.73884+0.00214
      12.09.20260.7367+0.0028
      11.09.20260.7339+0.00777
      10.09.20260.72613+0.00643
      09.09.20260.7197+0.00463
      08.09.20260.71507+0.0051
      07.09.20260.70997-0.02602
      06.09.20260.73599-0.0064
      05.09.20260.74239+0.00355
      04.09.20260.73884-0.00324
      03.09.20260.74208-0.00565
      02.09.20260.74773+0.00046
      01.09.20260.74727-0.00179
      31.08.20260.74906-0.00233
      30.08.20260.75139+0.00093
      29.08.20260.75046+0.00766
      28.08.20260.7428-0.00517
      27.08.20260.74797+0.00464
      26.08.20260.74333+0.02105
      23.08.20260.72228+0.01986
      22.08.20260.70242-0.00984
      21.08.20260.71226-0.03537
      20.08.20260.74763-0.01707
      19.08.20260.7647-0.01323
      18.08.20260.77793+0.0027
      17.08.20260.77523-0.00186
      16.08.20260.77709-0.00143
      15.08.20260.77852+0.00223
      14.08.20260.77629-0.00812
      13.08.20260.78441+0.00248
      12.08.20260.78193+0.00751
      11.08.20260.77442+0.0045
      10.08.20260.76992-0.00665
      09.08.20260.77657-0.00811
      08.08.20260.78468-0.0024
      07.08.20260.78708+0.00123
      06.08.20260.78585-0.00228
      05.08.20260.78813-0.01173
      04.08.20260.79986-0.00622
      03.08.20260.80608+0.00272
      02.08.20260.80336+0.00029
      01.08.20260.80307+0.00059
      31.07.20260.80248+0.01492
      30.07.20260.78756+0.01017
      29.07.20260.77739+0.00184
      28.07.20260.77555+0.01387
      27.07.20260.76168+0.00827
      26.07.20260.75341-0.003
      25.07.20260.75641-0.00079
      24.07.20260.7572+0.00481
      23.07.20260.75239+0.01751
      22.07.20260.73488+0.00412
      21.07.20260.73076-0.01419
      20.07.20260.74495-0.00337
      19.07.20260.74832-0.00942
      18.07.20260.75774-0.00215
      17.07.20260.75989-0.01863
      16.07.20260.77852+0.00241
      15.07.20260.77611-0.00877
      14.07.20260.78488-0.00328
      13.07.20260.78816+0.00211
      12.07.20260.78605+0.00471
      11.07.20260.78134+0.00295
      10.07.20260.77839-0.00666
      09.07.20260.78505-0.00253
      08.07.20260.78758+0.01407
      07.07.20260.77351+0.01284
      06.07.20260.76067+0.00887
      05.07.20260.7518+0.00973
      04.07.20260.74207-0.00781
      03.07.20260.74988-0.00608
      02.07.20260.75596-0.01514
      01.07.20260.7711+0.00243
      30.06.20260.76867+0.00013
      29.06.20260.76854-0.00233
      28.06.20260.77087+0.00666
      27.06.20260.76421+0.00092
      26.06.20260.76329+0.00969
      25.06.20260.7536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.