Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XDC Network

    Все криптовалюты » Турецкая лира » XDC Network

    Курс турецкой лиры (TRY) к XDC Network (XDC)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор TRY - XDC / Обратный расчет: курс XDC Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xdc network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78085
      макс: 0.81003
      за сутки:
      0.81003  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.81003+0.00122
      31.07 11:200.80881+0.00231
      31.07 11:100.8065+0.00024
      31.07 11:030.80626-0.00028
      31.07 11:000.80654-0.0004
      31.07 10:500.80694+0.00199
      31.07 10:400.80495+0.00227
      31.07 10:300.80268+0.00613
      31.07 10:200.79655+0.00227
      31.07 10:100.79428+0.00115
      31.07 10:000.79313-9.0E-5
      31.07 09:500.79322-7.0E-5
      31.07 09:400.79329-
      31.07 09:300.79329-8.0E-5
      31.07 09:200.79337+0.00022
      31.07 09:100.79315-0.00026
      31.07 09:030.79341-
      31.07 09:000.79341+0.00022
      31.07 08:500.79319-9.0E-5
      31.07 08:400.79328-8.0E-5
      31.07 08:300.79336-0.00088
      31.07 08:200.79424-0.00241
      31.07 08:100.79665-0.00014
      31.07 08:000.79679-0.00059
      31.07 07:500.79738+9.0E-5
      31.07 07:400.79729+2.0E-5
      31.07 07:300.79727-2.0E-5
      31.07 07:200.79729+0.00014
      31.07 07:100.79715-0.00014
      31.07 07:030.79729-0.0001
      31.07 07:000.79739+0.00028
      31.07 06:500.79711-0.00054
      31.07 06:400.79765+9.0E-5
      31.07 06:300.79756-0.001
      31.07 06:200.79856-0.00044
      31.07 06:100.799+0.00034
      31.07 06:000.79866-0.00042
      31.07 05:500.79908-0.00044
      31.07 05:400.79952-0.00031
      31.07 05:300.79983-0.00013
      31.07 05:200.79996+0.0007
      31.07 05:100.79926-2.0E-5
      31.07 05:030.79928-8.0E-5
      31.07 05:000.79936+0.00077
      31.07 04:500.79859+9.0E-5
      31.07 04:450.7985+8.0E-5
      31.07 04:300.79842-5.0E-5
      31.07 04:200.79847-0.00068
      31.07 04:100.79915-0.00032
      31.07 04:000.79947-0.00124
      31.07 03:500.80071+0.00018
      31.07 03:400.80053-0.00023
      31.07 03:300.80076-7.0E-5
      31.07 03:200.80083-0.00079
      31.07 03:100.80162-0.00027
      31.07 03:030.80189-
      31.07 03:000.80189+0.0006
      31.07 02:500.80129-7.0E-5
      31.07 02:400.80136-1.0E-5
      31.07 02:300.80137-0.0002
      31.07 02:200.80157-2.0E-5
      31.07 02:100.80159-2.0E-5
      31.07 02:000.80161-0.00215
      31.07 01:500.80376-0.00103
      31.07 01:400.80479-4.0E-5
      31.07 01:300.80483-0.00023
      31.07 01:200.80506+0.00074
      31.07 01:100.80432-0.00133
      31.07 01:030.80565-0.00058
      31.07 01:000.80623+0.00025
      31.07 00:500.80598+0.00136
      31.07 00:400.80462-0.0026
      31.07 00:300.80722-0.00102
      31.07 00:200.80824+0.00071
      31.07 00:100.80753-0.00085
      31.07 00:000.80838+0.00084
      30.07 23:500.80754+0.00085
      30.07 23:400.80669-0.00022
      30.07 23:300.80691+0.0007
      30.07 23:200.80621-0.00141
      30.07 23:100.80762+0.00043
      30.07 23:030.80719-3.0E-5
      30.07 23:000.80722-0.00102
      30.07 22:500.80824-0.00013
      30.07 22:400.80837+5.0E-5
      30.07 22:300.80832+0.00187
      30.07 22:200.80645+0.00327
      30.07 22:100.80318-0.00036
      30.07 22:000.80354-0.00344
      30.07 21:500.80698+0.00038
      30.07 21:400.8066+0.00042
      30.07 21:300.80618+0.00219
      30.07 21:200.80399+0.00469
      30.07 21:100.7993+0.00242
      30.07 21:030.79688+0.0002
      30.07 21:000.79668+0.00067
      30.07 20:500.79601+0.0037
      30.07 20:400.79231+0.00032
      30.07 20:300.79199+0.00039
      30.07 20:200.7916-0.00051
      30.07 20:100.79211+9.0E-5
      30.07 20:000.79202-6.0E-5
      30.07 19:500.79208+0.00059
      30.07 19:400.79149+0.00051
      30.07 19:300.79098+9.0E-5
      30.07 19:200.79089-0.00169
      30.07 19:100.79258-0.00033
      30.07 19:030.79291+8.0E-5
      30.07 19:000.79283-0.00169
      30.07 18:500.79452+0.00792
      30.07 18:400.7866-0.00178
      30.07 18:300.78838-0.00251
      30.07 18:200.79089+0.00619
      30.07 18:100.7847+0.00376
      30.07 18:000.78094+9.0E-5
      30.07 17:500.78085-7.0E-5
      30.07 17:400.78092+2.0E-5
      30.07 17:300.7809-0.00046
      30.07 17:200.78136-0.00026
      30.07 17:100.78162-0.00029
      30.07 17:030.78191+0.00011
      30.07 17:000.7818-0.00036
      30.07 16:500.78216+0.00114
      30.07 16:400.78102-5.0E-5
      30.07 16:300.78107-0.00021
      30.07 16:200.78128+7.0E-5
      30.07 16:100.78121+9.0E-5
      30.07 16:000.78112-3.0E-5
      30.07 15:500.78115-0.00037
      30.07 15:400.78152-0.00043
      30.07 15:300.78195+0.0008
      30.07 15:200.78115-0.00079
      30.07 15:100.78194+0.00038
      30.07 15:030.78156-5.0E-5
      30.07 15:000.78161-0.00049
      30.07 14:500.7821+0.00012
      30.07 14:400.78198-0.00069
      30.07 14:300.78267+0.00022
      30.07 14:200.78245-0.00013
      30.07 14:100.78258+0.00021
      30.07 14:000.78237+0.0005
      30.07 13:500.78187-0.00024
      30.07 13:400.78211+0.00015
      30.07 13:300.78196-0.0018
      30.07 13:200.78376-0.0002
      30.07 13:100.78396-0.0012
      30.07 13:030.78516+0.00014
      30.07 13:000.78502-0.00317
      30.07 12:500.78819-0.00037
      30.07 12:400.78856-0.00109
      30.07 12:300.78965+0.00571
      30.07 12:200.78394-0.00011
      30.07 12:100.78405+0.00151
      30.07 12:030.78254-0.00013
      30.07 12:000.78267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74752
      макс: 0.81003
      за неделю:
      0.81003  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 11:300.81003-0.0004
      31.07 10:500.80694-9.0E-5
      31.07 09:500.79322+0.00022
      31.07 08:500.79319-0.00059
      31.07 07:500.79738+0.00028
      31.07 06:500.79711-0.00042
      31.07 05:500.79908+0.00077
      31.07 04:500.79859-0.00124
      31.07 03:500.80071+0.0006
      31.07 02:500.80129-0.00215
      31.07 01:500.80376+0.00025
      31.07 00:500.80598+0.00084
      30.07 23:500.80754-0.00102
      30.07 22:500.80824-0.00344
      30.07 21:500.80698+0.00067
      30.07 20:500.79601-6.0E-5
      30.07 19:500.79208-0.00169
      30.07 18:500.79452+9.0E-5
      30.07 17:500.78085-0.00036
      30.07 16:500.78216-3.0E-5
      30.07 15:500.78115-0.00049
      30.07 14:500.7821+0.0005
      30.07 13:500.78187-0.00317
      30.07 12:500.78819+0.00097
      30.07 11:500.7817+0.00024
      30.07 10:500.7819+0.00133
      30.07 08:400.77465-2.0E-5
      30.07 07:500.77559-0.0003
      30.07 06:500.77555+0.00067
      30.07 05:500.77533-0.00015
      30.07 04:500.77358-0.00049
      30.07 03:500.77946-0.00039
      30.07 02:500.78003-0.00044
      30.07 01:500.77999+0.0034
      30.07 00:500.77991+0.00105
      29.07 23:500.77388-0.00011
      29.07 22:500.7734-0.00143
      29.07 21:500.77751+0.0012
      29.07 20:500.77719+0.00048
      29.07 19:500.77708+0.00045
      29.07 18:500.77446-6.0E-5
      29.07 17:500.77697+0.00047
      29.07 16:500.77749+3.0E-5
      29.07 15:500.77813+0.00031
      29.07 14:500.7783+0.00012
      29.07 13:500.77661-0.00038
      29.07 12:500.77708+5.0E-5
      29.07 11:500.77643-6.0E-5
      29.07 10:500.77691-0.00014
      29.07 09:500.77723-0.00031
      29.07 08:500.77754-0.00037
      29.07 07:500.7792+0.00014
      29.07 06:500.7789+0.00045
      29.07 05:500.77717+0.00036
      29.07 04:500.77808-0.00029
      29.07 03:500.77795+0.00017
      29.07 02:500.77755-0.00012
      29.07 01:500.77793-0.00183
      29.07 00:500.7802-0.00026
      28.07 23:500.77891-0.00018
      28.07 22:500.7792+0.00014
      28.07 21:500.77631-0.00019
      28.07 20:500.77936-8.0E-5
      28.07 19:500.77848+0.00096
      28.07 18:500.77653-9.0E-5
      28.07 17:500.77778-0.00033
      28.07 16:500.77932+2.0E-5
      28.07 15:500.7732+0.0006
      28.07 14:500.77315-0.00022
      28.07 13:500.77359+0.00017
      28.07 12:500.77419+0.00018
      28.07 11:500.77434-0.00025
      28.07 10:500.77357-0.00042
      28.07 09:500.77341-0.00022
      28.07 08:500.77381+3.0E-5
      28.07 07:500.7744+0.0009
      28.07 06:500.77361+0.00059
      28.07 05:500.77306+0.0022
      28.07 04:500.77001-0.00054
      28.07 03:500.76936+0.00078
      28.07 02:500.76917+0.00062
      28.07 01:500.76487+3.0E-5
      28.07 00:500.76608-8.0E-5
      27.07 23:500.7684-0.00016
      27.07 22:500.7686-0.00015
      27.07 21:500.76899+0.00025
      27.07 20:500.76845+0.00025
      27.07 19:500.76879+0.00037
      27.07 18:500.76835+0.00035
      27.07 17:500.76521+0.00184
      27.07 16:500.75949+0.00027
      27.07 15:500.75937-8.0E-5
      27.07 14:500.76046-1.0E-5
      27.07 13:500.75961+0.00187
      27.07 12:500.75697+0.00283
      27.07 11:500.76041+9.0E-5
      27.07 10:500.7541+1.0E-5
      27.07 09:500.753+0.00093
      27.07 08:500.75276+0.00015
      27.07 07:500.75504+0.00021
      27.07 06:500.75427+3.0E-5
      27.07 05:500.7542-0.00042
      27.07 04:500.75409-0.00026
      27.07 03:500.75471-0.00062
      27.07 02:500.75412-1.0E-5
      27.07 01:500.75329+0.00037
      27.07 00:500.75539+4.0E-5
      26.07 23:500.75768+0.00076
      26.07 22:500.75311-0.0013
      26.07 21:500.75463+0.00023
      26.07 20:500.75449+0.00012
      26.07 19:500.75707-0.00019
      26.07 18:500.75766-0.00076
      26.07 17:500.75876-0.0001
      26.07 16:500.7575+0.00051
      26.07 15:500.7581+0.00032
      26.07 14:500.75204+0.00013
      26.07 13:500.75266-0.0001
      26.07 12:500.75212-0.00013
      26.07 11:500.75229+0.00057
      26.07 10:500.75117-3.0E-5
      26.07 09:500.75139+0.00071
      26.07 08:500.74929-0.00032
      26.07 07:500.74854-0.00027
      26.07 06:500.74882-0.00025
      26.07 05:500.74752-8.0E-5
      26.07 04:500.74935+0.00016
      26.07 03:500.74793+7.0E-5
      26.07 02:500.74805-6.0E-5
      26.07 01:500.7478+0.00026
      26.07 00:500.74764+0.00096
      25.07 23:500.74875-0.00086
      25.07 22:500.74951-0.00068
      25.07 21:500.75249-0.00025
      25.07 20:500.75251+0.00063
      25.07 19:500.75211+0.00065
      25.07 18:500.75269+1.0E-5
      25.07 17:500.75378-0.00202
      25.07 16:500.75735-8.0E-5
      25.07 15:500.76015-0.00031
      25.07 14:500.76183-0.00015
      25.07 13:500.76182-0.00049
      25.07 12:500.76189-0.00063
      25.07 11:500.76262+1.0E-5
      25.07 10:500.76296+7.0E-5
      25.07 09:500.76158+0.00028
      25.07 08:500.7608-0.00036
      25.07 07:500.76213+9.0E-5
      25.07 06:500.76122-5.0E-5
      25.07 05:500.76114+0.0007
      25.07 04:500.76101-0.00051
      25.07 03:500.76157+0.00076
      25.07 02:500.76043-0.00071
      25.07 01:500.76132+0.00085
      25.07 00:500.76066-0.00011
      24.07 23:500.76114-0.00066
      24.07 22:500.76161+9.0E-5
      24.07 21:500.76005-0.00032
      24.07 20:500.76062+0.0005
      24.07 19:500.7606+0.0008
      24.07 18:500.76106+0.0028
      24.07 17:500.76243-0.00011
      24.07 16:500.7563-0.00162
      24.07 15:500.75727+0.00044
      24.07 14:500.75703+0.00012
      24.07 13:500.75605-0.00091
      24.07 12:500.75722
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.73076
      макс: 0.81003
      за месяц:
      0.81003  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.78756+0.01017
      29.07.20260.77739+0.00184
      28.07.20260.77555+0.01387
      27.07.20260.76168+0.00827
      26.07.20260.75341-0.003
      25.07.20260.75641-0.00079
      24.07.20260.7572+0.00481
      23.07.20260.75239+0.01751
      22.07.20260.73488+0.00412
      21.07.20260.73076-0.01419
      20.07.20260.74495-0.00337
      19.07.20260.74832-0.00942
      18.07.20260.75774-0.00215
      17.07.20260.75989-0.01863
      16.07.20260.77852+0.00241
      15.07.20260.77611-0.00877
      14.07.20260.78488-0.00328
      13.07.20260.78816+0.00211
      12.07.20260.78605+0.00471
      11.07.20260.78134+0.00295
      10.07.20260.77839-0.00666
      09.07.20260.78505-0.00253
      08.07.20260.78758+0.01407
      07.07.20260.77351+0.01284
      06.07.20260.76067+0.00887
      05.07.20260.7518+0.00973
      04.07.20260.74207-0.00781
      03.07.20260.74988-0.00608
      02.07.20260.75596-0.01514
      01.07.20260.7711+0.00243
      30.06.20260.76867
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.63012
      макс: 0.81003
      за квартал:
      0.81003  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.78756+0.01017
      29.07.20260.77739+0.00184
      28.07.20260.77555+0.01387
      27.07.20260.76168+0.00827
      26.07.20260.75341-0.003
      25.07.20260.75641-0.00079
      24.07.20260.7572+0.00481
      23.07.20260.75239+0.01751
      22.07.20260.73488+0.00412
      21.07.20260.73076-0.01419
      20.07.20260.74495-0.00337
      19.07.20260.74832-0.00942
      18.07.20260.75774-0.00215
      17.07.20260.75989-0.01863
      16.07.20260.77852+0.00241
      15.07.20260.77611-0.00877
      14.07.20260.78488-0.00328
      13.07.20260.78816+0.00211
      12.07.20260.78605+0.00471
      11.07.20260.78134+0.00295
      10.07.20260.77839-0.00666
      09.07.20260.78505-0.00253
      08.07.20260.78758+0.01407
      07.07.20260.77351+0.01284
      06.07.20260.76067+0.00887
      05.07.20260.7518+0.00973
      04.07.20260.74207-0.00781
      03.07.20260.74988-0.00608
      02.07.20260.75596-0.01514
      01.07.20260.7711+0.00243
      30.06.20260.76867+0.00013
      29.06.20260.76854-0.00233
      28.06.20260.77087+0.00666
      27.06.20260.76421+0.00092
      26.06.20260.76329+0.00969
      25.06.20260.7536+0.00848
      24.06.20260.74512+0.00553
      23.06.20260.73959+0.00392
      22.06.20260.73567+0.00829
      21.06.20260.72738-0.0008
      20.06.20260.72818+0.00464
      19.06.20260.72354+0.01023
      18.06.20260.71331-0.0028
      17.06.20260.71611+0.00828
      16.06.20260.70783+0.00337
      15.06.20260.70446-0.01417
      14.06.20260.71863+0.00967
      13.06.20260.70896-0.00656
      12.06.20260.71552+0.01391
      11.06.20260.70161+0.00637
      10.06.20260.69524+0.005
      09.06.20260.69024-0.01282
      08.06.20260.70306-0.02574
      07.06.20260.7288-0.0122
      06.06.20260.741+0.01467
      05.06.20260.72633+0.00565
      04.06.20260.72068+0.02838
      03.06.20260.6923+0.01763
      02.06.20260.67467+0.01968
      01.06.20260.65499+0.00397
      31.05.20260.65102+0.00745
      30.05.20260.64357-0.04353
      29.05.20260.6871-0.00896
      28.05.20260.69606+0.00741
      27.05.20260.68865+0.00762
      26.05.20260.68103+0.01424
      25.05.20260.66679-0.04024
      24.05.20260.70703+0.015
      23.05.20260.69203+0.04449
      22.05.20260.64754+0.01742
      21.05.20260.63012-0.00343
      20.05.20260.63355-0.05431
      19.05.20260.68786-0.02187
      18.05.20260.70973+0.01223
      17.05.20260.6975+0.02745
      16.05.20260.67005+0.03855
      15.05.20260.6315-0.02956
      14.05.20260.66106-0.03153
      13.05.20260.69259+0.01038
      12.05.20260.68221-0.00093
      11.05.20260.68314-0.0459
      10.05.20260.72904+0.01216
      09.05.20260.71688-0.01966
      08.05.20260.73654-0.0129
      07.05.20260.74944+0.0053
      06.05.20260.74414-0.01398
      05.05.20260.75812+0.00586
      04.05.20260.75226-0.00481
      03.05.20260.75707+0.00238
      02.05.20260.75469+0.00762
      01.05.20260.74707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.