Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Турецкая лира » XinFin Network »

    Курс турецкой лиры к XinFin Network

    Обновлено: 05.05.2024 06:30:01

    =
    Калькулятор TRY - XDC / Обратный расчет: курс XinFin Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно xinfin network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82661
      макс: 0.86022
      за сутки:
      0.85136  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      05.05 06:300.85136-0.00038
      05.05 06:200.85174+2.0E-5
      05.05 06:100.85172+0.00076
      05.05 06:030.85096+0.0001
      05.05 06:000.85086-0.00069
      05.05 05:500.85155+0.0008
      05.05 05:400.85075-0.00028
      05.05 05:300.85103-8.0E-5
      05.05 05:200.85111+0.00088
      05.05 05:100.85023-4.0E-5
      05.05 05:000.85027-5.0E-5
      05.05 04:500.85032+0.0007
      05.05 04:400.84962-0.00081
      05.05 04:300.85043+0.00086
      05.05 04:200.84957+0.00057
      05.05 04:100.849-0.00121
      05.05 04:030.85021+0.00025
      05.05 04:000.84996+0.00119
      05.05 03:500.84877+0.00136
      05.05 03:400.84741+0.00172
      05.05 03:300.84569-0.00081
      05.05 03:200.8465+0.00044
      05.05 03:100.84606-0.00045
      05.05 03:000.84651-7.0E-5
      05.05 02:500.84658+0.00058
      05.05 02:400.846-0.00383
      05.05 02:300.84983+0.00026
      05.05 02:200.84957-0.00089
      05.05 02:100.85046-0.00123
      05.05 02:030.85169-0.00083
      05.05 02:000.85252+0.00216
      05.05 01:500.85036+0.00268
      05.05 01:400.84768-0.00071
      05.05 01:300.84839+7.0E-5
      05.05 01:200.84832-0.00018
      05.05 01:100.8485+0.00026
      05.05 01:000.84824+0.00027
      05.05 00:500.84797+0.0009
      05.05 00:400.84707+0.00242
      05.05 00:300.84465+0.00129
      05.05 00:200.84336+0.00017
      05.05 00:100.84319-0.00078
      05.05 00:030.84397+0.0012
      05.05 00:000.84277+0.00044
      04.05 23:500.84233-0.00045
      04.05 23:400.84278+0.00028
      04.05 23:300.8425-0.00052
      04.05 23:200.84302+0.00082
      04.05 23:100.8422-0.00266
      04.05 23:000.84486-0.00077
      04.05 22:500.84563+0.00068
      04.05 22:400.84495+0.00012
      04.05 22:300.84483-0.00085
      04.05 22:200.84568+0.00055
      04.05 22:100.84513-0.00025
      04.05 22:030.84538+0.00011
      04.05 22:000.84527-0.00033
      04.05 21:500.8456-0.00064
      04.05 21:400.84624-0.00019
      04.05 21:300.84643-0.00088
      04.05 21:200.84731-0.00016
      04.05 21:100.84747-0.00042
      04.05 21:000.84789+4.0E-5
      04.05 20:500.84785+0.00012
      04.05 20:400.84773+9.0E-5
      04.05 20:300.84764-0.00015
      04.05 20:200.84779-0.00021
      04.05 20:100.848+6.0E-5
      04.05 20:030.84794-0.00015
      04.05 20:000.84809+0.00049
      04.05 19:500.8476+0.0008
      04.05 19:400.8468-0.00039
      04.05 19:300.84719-0.00093
      04.05 19:200.84812-0.00029
      04.05 19:100.84841+0.00065
      04.05 19:000.84776+0.00226
      04.05 18:500.8455+0.00178
      04.05 18:400.84372+0.00177
      04.05 18:300.84195+0.00172
      04.05 18:200.84023-0.00069
      04.05 18:100.84092+0.00223
      04.05 18:030.83869-2.0E-5
      04.05 18:000.83871-0.00086
      04.05 17:500.83957-0.0015
      04.05 17:400.84107-0.00234
      04.05 17:300.84341+0.00123
      04.05 17:200.84218-0.00077
      04.05 17:100.84295+0.00642
      04.05 17:000.83653+0.00992
      04.05 16:500.82661-0.01677
      04.05 16:400.84338+0.00221
      04.05 16:300.84117-0.00146
      04.05 16:200.84263-0.0111
      04.05 16:100.85373+0.00452
      04.05 16:030.84921+0.00128
      04.05 16:000.84793+0.00046
      04.05 15:500.84747-0.00277
      04.05 15:400.85024+0.00069
      04.05 15:300.84955-0.00066
      04.05 15:200.85021-0.00169
      04.05 15:100.8519-0.00024
      04.05 15:000.85214-0.00402
      04.05 14:500.85616-0.00015
      04.05 14:400.85631+0.00488
      04.05 14:300.85143-0.00105
      04.05 14:200.85248+2.0E-5
      04.05 14:100.85246-0.0006
      04.05 14:030.85306-0.00052
      04.05 14:000.85358+0.0002
      04.05 13:500.85338-0.00016
      04.05 13:400.85354-0.00153
      04.05 13:300.85507+0.00163
      04.05 13:200.85344-5.0E-5
      04.05 13:100.85349-0.0011
      04.05 13:000.85459+0.0006
      04.05 12:500.85399+0.00209
      04.05 12:400.8519-0.00034
      04.05 12:300.85224-0.00023
      04.05 12:200.85247-0.00082
      04.05 12:100.85329-0.00209
      04.05 12:030.85538+0.00024
      04.05 12:000.85514+0.00196
      04.05 11:500.85318-0.0025
      04.05 11:400.85568-0.00085
      04.05 11:300.85653-0.0003
      04.05 11:200.85683-0.00098
      04.05 11:100.85781-0.00066
      04.05 11:000.85847+0.00055
      04.05 10:500.85792+0.00105
      04.05 10:400.85687-0.00022
      04.05 10:300.85709-0.00035
      04.05 10:200.85744+0.00116
      04.05 10:100.85628+0.00112
      04.05 10:030.85516+1.0E-5
      04.05 10:000.85515+0.00283
      04.05 09:500.85232-0.00198
      04.05 09:400.8543-0.00373
      04.05 09:300.85803+0.00065
      04.05 09:200.85738-0.00089
      04.05 09:100.85827-0.00092
      04.05 09:000.85919+0.0003
      04.05 08:500.85889-0.00098
      04.05 08:400.85987-0.00028
      04.05 08:300.86015+0.00026
      04.05 08:200.85989+0.00092
      04.05 08:100.85897-0.00017
      04.05 08:030.85914-0.00028
      04.05 08:000.85942-0.0008
      04.05 07:500.86022+0.00109
      04.05 07:400.85913+0.00108
      04.05 07:300.85805+0.0004
      04.05 07:200.85765+0.00012
      04.05 07:100.85753-0.0004
      04.05 07:000.85793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82661
      макс: 0.90939
      за неделю:
        0.85136

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      05.05 06:300.85136-0.00069
      05.05 05:500.85155-5.0E-5
      05.05 04:500.85032+0.00119
      05.05 03:500.84877-7.0E-5
      05.05 02:500.84658+0.00216
      05.05 01:500.85036+0.00027
      05.05 00:500.84797+0.00044
      04.05 23:500.84233-0.00077
      04.05 22:500.84563-0.00033
      04.05 21:500.8456+4.0E-5
      04.05 20:500.84785+0.00049
      04.05 19:500.8476+0.00226
      04.05 18:500.8455-0.00086
      04.05 17:500.83957+0.00992
      04.05 16:500.82661+0.00046
      04.05 15:500.84747-0.00402
      04.05 14:500.85616+0.0002
      04.05 13:500.85338+0.0006
      04.05 12:500.85399+0.00196
      04.05 11:500.85318+0.00055
      04.05 10:500.85792+0.00283
      04.05 09:500.85232+0.0003
      04.05 08:500.85889-0.0008
      04.05 07:500.86022-0.0005
      04.05 06:500.85843+0.00063
      04.05 05:500.85265+0.00064
      04.05 04:500.84811+0.0001
      04.05 03:500.85044-0.00041
      04.05 02:500.85303+0.00144
      04.05 01:500.85216-0.00093
      04.05 00:500.8537+0.0046
      03.05 23:500.85179+0.00068
      03.05 22:500.8561-0.00054
      03.05 21:500.85644-0.00466
      03.05 20:500.8636-0.00096
      03.05 19:500.85978-0.00764
      03.05 18:500.8674-0.00078
      03.05 17:500.85998-0.00888
      03.05 16:500.8632-0.00327
      03.05 15:500.87026+0.00053
      03.05 14:500.88016+0.00039
      03.05 13:500.87852+0.00051
      03.05 12:500.8773-0.00215
      03.05 11:500.87858+0.00051
      03.05 10:500.87914+0.0011
      03.05 09:500.87622-0.00177
      03.05 08:500.87547-0.00133
      03.05 07:500.87736+0.0007
      03.05 06:500.87575-0.00187
      03.05 05:500.8732-0.00052
      03.05 04:500.86655-0.00315
      03.05 03:500.87196+0.00039
      03.05 02:500.87115+0.0009
      03.05 01:500.86793+0.00018
      03.05 00:400.86545-0.00098
      02.05 23:500.86782+0.00041
      02.05 22:500.86851-0.00076
      02.05 21:500.86648+5.0E-5
      02.05 20:500.86776-0.0027
      02.05 19:500.87398-0.00264
      02.05 18:500.87192-0.0014
      02.05 17:500.87712+0.00342
      02.05 16:500.87855-0.0016
      02.05 15:500.87545+0.00021
      02.05 14:500.87766+0.00065
      02.05 13:500.8886+0.00097
      02.05 12:500.88453-0.00116
      02.05 11:500.88202+0.00089
      02.05 10:500.88971+0.00011
      02.05 09:500.89185-0.00183
      02.05 08:500.89112-0.00226
      02.05 07:500.89057-0.00102
      02.05 06:500.88976-0.00411
      02.05 05:500.89319-0.00061
      02.05 04:500.89903+0.00246
      02.05 03:500.89813+0.00027
      02.05 02:500.8956+0.00071
      02.05 01:500.89186+0.00182
      02.05 00:500.88997+0.00017
      01.05 23:500.89158-0.00227
      01.05 22:500.89423+0.00325
      01.05 21:500.88181+0.00048
      01.05 20:500.88766+4.0E-5
      01.05 19:500.8971+0.00082
      01.05 18:500.89741-0.00052
      01.05 17:500.8909+0.00146
      01.05 16:500.89029-0.00131
      01.05 15:500.89084+0.00237
      01.05 14:500.89675+0.00151
      01.05 13:500.9022-0.00108
      01.05 12:500.90241+0.00189
      01.05 11:500.90939+0.00282
      01.05 10:500.89972-0.00245
      01.05 09:500.89481-0.0017
      01.05 08:500.8945+0.00148
      01.05 07:500.89076-0.00179
      01.05 06:500.8808-0.00187
      01.05 05:500.87656-0.00412
      01.05 04:500.87759-0.00018
      01.05 03:500.88609-0.00096
      01.05 02:500.88578+0.00111
      01.05 01:500.88723-0.00589
      01.05 00:500.88991+0.00437
      30.04 23:500.88917-0.00068
      30.04 22:500.89598-0.00045
      30.04 21:500.89396-0.0008
      30.04 20:500.90701-0.00102
      30.04 19:500.90451-0.00157
      30.04 18:500.90913+0.00171
      30.04 17:500.90437-0.00041
      30.04 16:500.90471-0.00474
      30.04 15:500.90916+0.00129
      30.04 14:500.89922-0.00016
      30.04 13:500.89707+0.00051
      30.04 12:500.89758+0.00114
      30.04 11:500.89115+0.00302
      30.04 10:500.87959-0.00821
      30.04 09:500.88216+0.00019
      30.04 08:500.88874+0.00043
      30.04 07:500.89101-0.00122
      30.04 06:500.89323-0.0021
      30.04 05:500.88711+0.00104
      30.04 04:500.88372+0.00413
      30.04 03:500.87557-0.00053
      30.04 02:500.88763+0.00026
      30.04 01:500.88791-0.00042
      30.04 00:500.89746+0.0001
      29.04 23:500.89903-0.00042
      29.04 22:500.89248-0.00175
      29.04 21:500.89658-0.00077
      29.04 20:500.89268+0.0001
      29.04 19:500.89895+0.00067
      29.04 18:500.89518+0.00062
      29.04 17:500.89228-0.0019
      29.04 16:500.90049-0.00329
      29.04 15:500.89174+0.0001
      29.04 14:500.89343-0.00108
      29.04 13:500.89418-0.00306
      29.04 12:500.89709+0.00077
      29.04 11:500.89435+0.00299
      29.04 10:500.89511+0.01014
      29.04 09:500.88569+0.00169
      29.04 08:500.87812-0.00106
      29.04 07:500.87645-0.00207
      29.04 06:500.87971+0.00298
      29.04 05:500.87554-0.00222
      29.04 04:500.8732-3.0E-5
      29.04 03:500.87531-0.00077
      29.04 02:500.87968+0.00162
      29.04 01:500.87643-0.00154
      29.04 00:500.87289-0.00169
      28.04 23:500.87476-0.00078
      28.04 22:500.87616-0.00178
      28.04 21:500.8768-0.00127
      28.04 20:500.88259+0.00806
      28.04 19:500.86489+0.0038
      28.04 18:500.85957-0.00027
      28.04 17:500.85772-0.01149
      28.04 16:500.86134-0.00201
      28.04 15:500.86494+0.00175
      28.04 14:500.86099-0.00092
      28.04 13:500.85715-0.00101
      28.04 12:500.85561+0.00116
      28.04 11:500.85315-0.00093
      28.04 10:500.85324+0.00015
      28.04 09:500.85365-0.00104
      28.04 08:500.85314-0.00024
      28.04 07:500.8551+0.00124
      28.04 06:500.85757
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.67953
      макс: 0.90939
      за месяц:
      0.85136  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      04.05.20240.85001-0.01715
      03.05.20240.86716-0.01172
      02.05.20240.87888-0.01216
      01.05.20240.89104-0.00329
      30.04.20240.89433+0.00318
      29.04.20240.89115+0.02768
      28.04.20240.86347+0.01369
      27.04.20240.84978+0.07323
      26.04.20240.77655-0.00397
      25.04.20240.78052+0.01295
      24.04.20240.76757-0.02529
      23.04.20240.79286+0.0019
      22.04.20240.79096+0.00375
      21.04.20240.78721+0.00251
      20.04.20240.7847+0.01328
      19.04.20240.77142-0.04742
      18.04.20240.81884-0.01498
      17.04.20240.83382+0.01358
      16.04.20240.82024+0.00851
      15.04.20240.81173-0.0367
      14.04.20240.84843+0.0523
      13.04.20240.79613+0.05101
      12.04.20240.74512+0.02437
      11.04.20240.72075+0.01862
      10.04.20240.70213+0.0226
      09.04.20240.67953-0.00193
      08.04.20240.68146-0.00846
      07.04.20240.68992-0.00574
      06.04.20240.69566-0.0035
      05.04.20240.69916+0.00861
      04.04.20240.69055
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.56363
      макс: 0.90939
      за квартал:
      0.85136  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      04.05.20240.85001-0.01715
      03.05.20240.86716-0.01172
      02.05.20240.87888-0.01216
      01.05.20240.89104-0.00329
      30.04.20240.89433+0.00318
      29.04.20240.89115+0.02768
      28.04.20240.86347+0.01369
      27.04.20240.84978+0.07323
      26.04.20240.77655-0.00397
      25.04.20240.78052+0.01295
      24.04.20240.76757-0.02529
      23.04.20240.79286+0.0019
      22.04.20240.79096+0.00375
      21.04.20240.78721+0.00251
      20.04.20240.7847+0.01328
      19.04.20240.77142-0.04742
      18.04.20240.81884-0.01498
      17.04.20240.83382+0.01358
      16.04.20240.82024+0.00851
      15.04.20240.81173-0.0367
      14.04.20240.84843+0.0523
      13.04.20240.79613+0.05101
      12.04.20240.74512+0.02437
      11.04.20240.72075+0.01862
      10.04.20240.70213+0.0226
      09.04.20240.67953-0.00193
      08.04.20240.68146-0.00846
      07.04.20240.68992-0.00574
      06.04.20240.69566-0.0035
      05.04.20240.69916+0.00861
      04.04.20240.69055+0.00115
      03.04.20240.6894+0.01535
      02.04.20240.67405+0.0349
      01.04.20240.63915+0.00858
      31.03.20240.63057+0.00917
      30.03.20240.6214+0.01265
      29.03.20240.60875-0.01833
      28.03.20240.62708+0.00699
      27.03.20240.62009+0.01679
      26.03.20240.6033-0.04055
      25.03.20240.64385-0.02346
      24.03.20240.66731+0.00393
      23.03.20240.66338-0.01759
      22.03.20240.68097-0.01153
      21.03.20240.6925-0.02717
      20.03.20240.71967-0.00282
      19.03.20240.72249+0.04355
      18.03.20240.67894-0.02662
      17.03.20240.70556+0.02823
      16.03.20240.67733+0.0284
      15.03.20240.64893+0.05296
      14.03.20240.59597+0.03234
      13.03.20240.56363-0.04462
      12.03.20240.60825-0.04341
      11.03.20240.65166-0.03902
      10.03.20240.69068-0.00993
      09.03.20240.70061+0.00477
      08.03.20240.69584-0.00742
      07.03.20240.70326-0.02012
      06.03.20240.72338+0.02597
      05.03.20240.69741+0.01374
      04.03.20240.68367-0.02473
      03.03.20240.7084-0.01418
      02.03.20240.72258-0.04794
      01.03.20240.77052-0.0105
      29.02.20240.78102-0.01161
      28.02.20240.79263-0.00264
      27.02.20240.79527+0.00354
      26.02.20240.79173-0.00331
      25.02.20240.79504+0.00708
      24.02.20240.78796+0.00206
      23.02.20240.7859+0.0071
      22.02.20240.7788-0.0043
      21.02.20240.7831+0.0198
      20.02.20240.7633-0.01039
      19.02.20240.77369+0.00146
      18.02.20240.77223+0.00213
      17.02.20240.7701+0.02251
      16.02.20240.74759+0.0078
      15.02.20240.73979-0.00213
      14.02.20240.74192+0.00556
      13.02.20240.73636-0.00291
      12.02.20240.73927-0.0067
      11.02.20240.74597+0.00396
      10.02.20240.74201-0.01216
      09.02.20240.75417-0.00681
      08.02.20240.76098-0.00809
      07.02.20240.76907+0.00865
      06.02.20240.76042-0.00847
      05.02.20240.76889+0.01074
      04.02.20240.75815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.