Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Украинская гривна » 0x Protocol

    Курс украинской гривны (UAH) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор UAH - ZRX / Обратный расчет: курс 0x Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно 0x protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2806
      макс: 0.28857
      за сутки:
        0.28263

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:300.28263-0.00025
      31.07 23:200.28288+0.00022
      31.07 23:100.28266+0.00026
      31.07 23:030.2824+0.00029
      31.07 23:000.28211+0.0002
      31.07 22:500.28191-0.00018
      31.07 22:400.28209+0.00018
      31.07 22:300.28191+0.00011
      31.07 22:200.2818+0.00053
      31.07 22:100.28127+0.0001
      31.07 22:000.28117-0.00016
      31.07 21:500.28133+0.0003
      31.07 21:400.28103+4.0E-5
      31.07 21:300.28099-0.00015
      31.07 21:200.28114+0.0001
      31.07 21:100.28104-0.0001
      31.07 21:030.28114+5.0E-5
      31.07 21:000.28109-0.00031
      31.07 20:500.2814+2.0E-5
      31.07 20:400.28138-0.0006
      31.07 20:300.28198+0.00038
      31.07 20:200.2816+0.0002
      31.07 20:100.2814+0.00029
      31.07 20:000.28111-6.0E-5
      31.07 19:500.28117+0.00024
      31.07 19:400.28093+0.00033
      31.07 19:300.2806-0.00035
      31.07 19:200.28095-0.00059
      31.07 19:100.28154+0.00011
      31.07 19:030.28143-0.00013
      31.07 19:000.28156-0.0008
      31.07 18:500.28236-0.00118
      31.07 18:400.28354-0.00123
      31.07 18:300.28477+0.00015
      31.07 18:200.28462-0.00031
      31.07 18:100.28493-0.00017
      31.07 18:000.2851-7.0E-5
      31.07 17:500.28517+0.00033
      31.07 17:400.28484-0.0003
      31.07 17:300.28514-0.00052
      31.07 17:200.28566+0.00031
      31.07 17:100.28535+0.00076
      31.07 17:030.28459+0.00018
      31.07 17:000.28441+0.00064
      31.07 16:500.28377+0.00049
      31.07 16:400.28328-0.00015
      31.07 16:300.28343+0.00012
      31.07 16:200.28331+0.00033
      31.07 16:100.28298-0.00095
      31.07 16:000.28393-0.0004
      31.07 15:500.28433-0.00188
      31.07 15:400.28621-0.00067
      31.07 15:300.28688-0.00047
      31.07 15:280.28735-
      31.07 15:280.28735-0.00063
      31.07 15:100.28798+0.00016
      31.07 15:040.28782+5.0E-5
      31.07 15:000.28777-3.0E-5
      31.07 14:500.2878+0.00019
      31.07 14:400.28761+0.0003
      31.07 14:300.28731-0.00042
      31.07 14:200.28773+0.00025
      31.07 14:100.28748-0.00039
      31.07 14:000.28787+0.00103
      31.07 13:500.28684-0.00035
      31.07 13:400.28719-0.0003
      31.07 13:300.28749-0.0008
      31.07 13:200.28829-0.00028
      31.07 13:100.28857+0.00062
      31.07 13:030.28795-2.0E-5
      31.07 13:000.28797+0.00019
      31.07 12:500.28778-1.0E-5
      31.07 12:400.28779-7.0E-5
      31.07 12:300.28786+0.00042
      31.07 12:200.28744-0.00015
      31.07 12:100.28759+0.0001
      31.07 12:000.28749+0.00049
      31.07 11:500.287+0.00025
      31.07 11:400.28675+9.0E-5
      31.07 11:300.28666+0.00016
      31.07 11:200.2865-2.0E-5
      31.07 11:100.28652-0.0002
      31.07 11:030.28672-0.00048
      31.07 11:000.2872-0.00073
      31.07 10:500.28793-0.00013
      31.07 10:400.28806-0.00043
      31.07 10:300.28849-1.0E-5
      31.07 10:200.2885+0.0007
      31.07 10:100.2878+0.00059
      31.07 10:000.28721-0.00015
      31.07 09:500.28736+0.00052
      31.07 09:400.28684-0.00045
      31.07 09:300.28729+5.0E-5
      31.07 09:200.28724-0.00014
      31.07 09:100.28738+2.0E-5
      31.07 09:030.28736+2.0E-5
      31.07 09:000.28734+0.00017
      31.07 08:500.28717-0.00013
      31.07 08:400.2873+0.00027
      31.07 08:300.28703+0.00016
      31.07 08:200.28687-2.0E-5
      31.07 08:100.28689-1.0E-5
      31.07 08:000.2869+0.00058
      31.07 07:500.28632+0.00048
      31.07 07:400.28584+0.00029
      31.07 07:300.28555+0.00016
      31.07 07:200.28539+0.00045
      31.07 07:100.28494-0.00024
      31.07 07:030.28518-5.0E-5
      31.07 07:000.28523-0.00021
      31.07 06:500.28544-6.0E-5
      31.07 06:400.2855-0.00012
      31.07 06:300.28562-0.00093
      31.07 06:200.28655+0.00052
      31.07 06:100.28603+1.0E-5
      31.07 06:000.28602+0.00108
      31.07 05:500.28494+6.0E-5
      31.07 05:400.28488+0.00016
      31.07 05:300.28472+0.00014
      31.07 05:200.28458+0.00025
      31.07 05:100.28433+0.00024
      31.07 05:030.28409-2.0E-5
      31.07 05:000.28411+0.00054
      31.07 04:500.28357+0.0001
      31.07 04:450.28347+0.00055
      31.07 04:300.28292-0.00047
      31.07 04:200.28339-0.00083
      31.07 04:100.28422-0.00042
      31.07 04:000.28464-0.0002
      31.07 03:500.28484-0.00016
      31.07 03:400.285+4.0E-5
      31.07 03:300.28496+6.0E-5
      31.07 03:200.2849-0.00012
      31.07 03:100.28502+2.0E-5
      31.07 03:030.285-
      31.07 03:000.285+0.00011
      31.07 02:500.28489+0.00062
      31.07 02:400.28427-0.00052
      31.07 02:300.28479-
      31.07 02:200.28479-2.0E-5
      31.07 02:100.28481+4.0E-5
      31.07 02:000.28477+8.0E-5
      31.07 01:500.28469-0.00014
      31.07 01:400.28483-3.0E-5
      31.07 01:300.28486-0.00014
      31.07 01:200.285+8.0E-5
      31.07 01:100.28492+0.00014
      31.07 01:030.28478+0.0001
      31.07 01:000.28468+0.0002
      31.07 00:500.28448+0.00015
      31.07 00:400.28433-4.0E-5
      31.07 00:300.28437-0.00013
      31.07 00:200.2845+7.0E-5
      31.07 00:100.28443+0.00025
      31.07 00:000.28418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26419
      макс: 0.28965
      за неделю:
      0.28263  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:300.28263+0.0002
      31.07 22:500.28191-0.00016
      31.07 21:500.28133-0.00031
      31.07 20:500.2814-6.0E-5
      31.07 19:500.28117-0.0008
      31.07 18:500.28236-7.0E-5
      31.07 17:500.28517+0.00064
      31.07 16:500.28377-0.0004
      31.07 15:500.28433-3.0E-5
      31.07 14:500.2878+0.00103
      31.07 13:500.28684+0.00019
      31.07 12:500.28778+0.00049
      31.07 11:500.287-0.00073
      31.07 10:500.28793-0.00015
      31.07 09:500.28736+0.00017
      31.07 08:500.28717+0.00058
      31.07 07:500.28632-0.00021
      31.07 06:500.28544+0.00108
      31.07 05:500.28494+0.00054
      31.07 04:500.28357-0.0002
      31.07 03:500.28484+0.00011
      31.07 02:500.28489+8.0E-5
      31.07 01:500.28469+0.0002
      31.07 00:500.28448-
      30.07 23:500.28418-0.0002
      30.07 22:500.28444+6.0E-5
      30.07 21:500.28429+3.0E-5
      30.07 20:500.28365-5.0E-5
      30.07 19:500.28411-0.00061
      30.07 18:500.28395+0.00016
      30.07 17:500.2822-0.00098
      30.07 16:500.2827-0.00019
      30.07 15:500.28257-0.00053
      30.07 14:500.28346+0.00182
      30.07 13:500.28188+0.00053
      30.07 12:500.28102+0.00062
      30.07 11:500.27998+0.00068
      30.07 10:500.28071-0.00119
      30.07 08:400.28236-0.00029
      30.07 07:500.28381-0.00014
      30.07 06:500.28404+1.0E-5
      30.07 05:500.2841-0.00012
      30.07 04:500.28342+0.00012
      30.07 03:500.28783-0.00014
      30.07 02:500.28761+4.0E-5
      30.07 01:500.28769-0.0003
      30.07 00:500.28965+0.0011
      29.07 23:500.28948+0.00013
      29.07 22:500.28719-0.00113
      29.07 21:500.28408-0.00035
      29.07 20:500.2847-0.00018
      29.07 19:500.2863+0.00021
      29.07 18:500.28622-0.00037
      29.07 17:500.28461+0.00078
      29.07 16:500.2829-2.0E-5
      29.07 15:500.28449+0.00072
      29.07 14:500.28337+0.00013
      29.07 13:500.28332+0.00012
      29.07 12:500.28223+0.00023
      29.07 11:500.28235+0.00044
      29.07 10:500.28209+5.0E-5
      29.07 09:500.28155+0.00012
      29.07 08:500.28114-0.00025
      29.07 07:500.28169-0.00039
      29.07 06:500.28207+0.00051
      29.07 05:500.27893+0.00123
      29.07 04:500.27724+8.0E-5
      29.07 03:500.27249+0.00018
      29.07 02:500.27265+0.00111
      29.07 01:500.27107-
      29.07 00:500.26714-0.0007
      28.07 23:500.27605+0.00013
      28.07 22:500.27697-0.00015
      28.07 21:500.27753+0.00038
      28.07 20:500.27737-0.00116
      28.07 19:500.27675+0.00018
      28.07 18:500.27657-0.0005
      28.07 17:500.28046+0.00021
      28.07 16:500.28171-0.00018
      28.07 15:500.27984-0.00014
      28.07 14:500.28028+2.0E-5
      28.07 13:500.28056-7.0E-5
      28.07 12:500.28054-0.00037
      28.07 11:500.28038-8.0E-5
      28.07 10:500.28056-0.0004
      28.07 09:500.28043-9.0E-5
      28.07 08:500.28112-0.00028
      28.07 07:500.28131-0.00019
      28.07 06:500.27935-0.00026
      28.07 05:500.27961-9.0E-5
      28.07 04:500.28017+0.00048
      28.07 03:500.27804-0.00021
      28.07 02:500.27947+0.00085
      28.07 01:500.27754+0.00012
      28.07 00:500.27381-0.00054
      27.07 23:500.27418-0.00027
      27.07 22:500.27509+0.00038
      27.07 21:500.27565+2.0E-5
      27.07 20:500.2749+0.00017
      27.07 19:500.27439+0.00019
      27.07 18:500.27536-0.00023
      27.07 17:500.27461+0.00011
      27.07 16:500.26798-7.0E-5
      27.07 15:500.26862+0.00035
      27.07 14:500.26738-0.00018
      27.07 13:500.2667-0.00037
      27.07 12:500.26725+0.00016
      27.07 11:500.26708-0.00014
      27.07 10:500.26629+0.00026
      27.07 09:500.26566+0.00039
      27.07 08:500.2653+0.00023
      27.07 07:500.2647-0.00021
      27.07 06:500.26559+0.0001
      27.07 05:500.26495-0.00014
      27.07 04:500.26557+0.0002
      27.07 03:500.26476-0.0001
      27.07 02:500.26439+0.00019
      27.07 01:500.26419-5.0E-5
      27.07 00:500.26574+0.00023
      26.07 23:500.26599-0.00022
      26.07 22:500.26631-0.00012
      26.07 21:500.2659+6.0E-5
      26.07 20:500.26565-9.0E-5
      26.07 19:500.26539-6.0E-5
      26.07 18:500.26667-0.00019
      26.07 17:500.26707+0.00021
      26.07 16:500.26618+0.00019
      26.07 15:500.26486+0.00022
      26.07 14:500.26494-0.00019
      26.07 13:500.26583-0.00018
      26.07 12:500.26657+6.0E-5
      26.07 11:500.2662+0.00024
      26.07 10:500.26574-0.00053
      26.07 09:500.26624+9.0E-5
      26.07 08:500.26621+3.0E-5
      26.07 07:500.2664-5.0E-5
      26.07 06:500.26633-0.00039
      26.07 05:500.26687-0.00011
      26.07 04:500.26685-1.0E-5
      26.07 03:500.26689+0.00012
      26.07 02:500.26694+0.00018
      26.07 01:500.26679-6.0E-5
      26.07 00:500.26695+0.00059
      25.07 23:500.26632-0.00022
      25.07 22:500.26633-0.00012
      25.07 21:500.2663+2.0E-5
      25.07 20:500.26601-0.00018
      25.07 19:500.2664-0.00035
      25.07 18:500.26651+6.0E-5
      25.07 17:500.2673+6.0E-5
      25.07 16:500.26744+9.0E-5
      25.07 15:500.26791+9.0E-5
      25.07 14:500.26802+3.0E-5
      25.07 13:500.26742-0.00011
      25.07 12:500.26766+5.0E-5
      25.07 11:500.26759-2.0E-5
      25.07 10:500.26682+0.00028
      25.07 09:500.26649+0.00029
      25.07 08:500.2659-9.0E-5
      25.07 07:500.26581+2.0E-5
      25.07 06:500.26661+9.0E-5
      25.07 05:500.26725-
      25.07 04:500.26739+0.00016
      25.07 03:500.26721+0.00012
      25.07 02:500.26667-7.0E-5
      25.07 01:500.26778-2.0E-5
      25.07 00:500.26762
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.24831
      макс: 0.28965
      за месяц:
      0.28263  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.28389-9.0E-5
      29.07.20260.28398+0.00628
      28.07.20260.2777+0.00736
      27.07.20260.27034+0.00443
      26.07.20260.26591-0.00091
      25.07.20260.26682+0.00127
      24.07.20260.26555+0.00257
      23.07.20260.26298+0.001
      22.07.20260.26198+0.00121
      21.07.20260.26077-0.00182
      20.07.20260.26259-0.00143
      19.07.20260.26402+0.00143
      18.07.20260.26259+0.00018
      17.07.20260.26241+0.00395
      16.07.20260.25846+0.00241
      15.07.20260.25605-0.00162
      14.07.20260.25767-0.00363
      13.07.20260.2613+0.00433
      12.07.20260.25697+0.0037
      11.07.20260.25327+9.0E-5
      10.07.20260.25318-0.00136
      09.07.20260.25454-0.00567
      08.07.20260.26021+0.00097
      07.07.20260.25924+0.00497
      06.07.20260.25427+0.00596
      05.07.20260.24831-0.00454
      04.07.20260.25285-0.01375
      03.07.20260.2666-0.00451
      02.07.20260.27111-0.00807
      01.07.20260.27918-0.00759
      30.06.20260.28677
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.1817
      макс: 0.29014
      за квартал:
      0.28263  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.28389-9.0E-5
      29.07.20260.28398+0.00628
      28.07.20260.2777+0.00736
      27.07.20260.27034+0.00443
      26.07.20260.26591-0.00091
      25.07.20260.26682+0.00127
      24.07.20260.26555+0.00257
      23.07.20260.26298+0.001
      22.07.20260.26198+0.00121
      21.07.20260.26077-0.00182
      20.07.20260.26259-0.00143
      19.07.20260.26402+0.00143
      18.07.20260.26259+0.00018
      17.07.20260.26241+0.00395
      16.07.20260.25846+0.00241
      15.07.20260.25605-0.00162
      14.07.20260.25767-0.00363
      13.07.20260.2613+0.00433
      12.07.20260.25697+0.0037
      11.07.20260.25327+9.0E-5
      10.07.20260.25318-0.00136
      09.07.20260.25454-0.00567
      08.07.20260.26021+0.00097
      07.07.20260.25924+0.00497
      06.07.20260.25427+0.00596
      05.07.20260.24831-0.00454
      04.07.20260.25285-0.01375
      03.07.20260.2666-0.00451
      02.07.20260.27111-0.00807
      01.07.20260.27918-0.00759
      30.06.20260.28677+0.01131
      29.06.20260.27546-8.0E-5
      28.06.20260.27554-0.00124
      27.06.20260.27678-0.01336
      26.06.20260.29014+0.00265
      25.06.20260.28749+0.00965
      24.06.20260.27784+0.00352
      23.06.20260.27432+0.00924
      22.06.20260.26508+0.00196
      21.06.20260.26312-0.00047
      20.06.20260.26359+0.00337
      19.06.20260.26022+0.00425
      18.06.20260.25597+0.00576
      17.06.20260.25021+0.0003
      16.06.20260.24991+0.00073
      15.06.20260.24918-0.00833
      14.06.20260.25751+0.00693
      13.06.20260.25058-0.00233
      12.06.20260.25291-0.00205
      11.06.20260.25496-0.00476
      10.06.20260.25972+0.00094
      09.06.20260.25878-0.00466
      08.06.20260.26344-0.00773
      07.06.20260.27117-0.00402
      06.06.20260.27519+0.01569
      05.06.20260.2595+0.01812
      04.06.20260.24138+0.01381
      03.06.20260.22757+0.00575
      02.06.20260.22182+0.00501
      01.06.20260.21681+0.00039
      31.05.20260.21642-0.00013
      30.05.20260.21655-0.00785
      29.05.20260.2244-0.00282
      28.05.20260.22722+0.00699
      27.05.20260.22023+0.00394
      26.05.20260.21629+0.00202
      25.05.20260.21427-0.00094
      24.05.20260.21521+0.00041
      23.05.20260.2148+0.00486
      22.05.20260.20994+0.00047
      21.05.20260.20947-0.00575
      20.05.20260.21522-0.00025
      19.05.20260.21547+0.00121
      18.05.20260.21426+0.00446
      17.05.20260.2098+0.00181
      16.05.20260.20799+0.00651
      15.05.20260.20148+0.00503
      14.05.20260.19645+0.00953
      13.05.20260.18692+0.00194
      12.05.20260.18498+0.00328
      11.05.20260.1817-0.00619
      10.05.20260.18789-0.00242
      09.05.20260.19031-0.00151
      08.05.20260.19182-0.00683
      07.05.20260.19865+0.00077
      06.05.20260.19788-0.00857
      05.05.20260.20645-0.00072
      04.05.20260.20717-0.00122
      03.05.20260.20839+0.0008
      02.05.20260.20759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.