Меню сайта

Курс украинской гривны к Aelf

Обновлено: 13.12.2019 07:40:02

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Обменять украинская гривна на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7422
    макс: 0.76172
    за сутки:
    0.74863

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    13.12 07:400.74863+0.00059
    13.12 07:300.74804-0.00015
    13.12 07:200.74819-0.00175
    13.12 07:100.74994+0.00246
    13.12 07:000.74748-0.00285
    13.12 06:500.75033-0.00313
    13.12 06:400.75346-0.00201
    13.12 06:300.75547-0.00052
    13.12 06:200.75599+0.00062
    13.12 06:100.75537-0.00045
    13.12 06:000.75582-0.00038
    13.12 05:500.7562-0.00054
    13.12 05:400.75674-0.00013
    13.12 05:300.75687-0.00028
    13.12 05:200.75715+0.00162
    13.12 05:100.75553-0.00082
    13.12 05:000.75635+0.00027
    13.12 04:500.75608-0.00026
    13.12 04:400.75634+6.0E-5
    13.12 04:300.75628-0.00112
    13.12 04:200.7574+0.00076
    13.12 04:100.75664+0.00016
    13.12 04:000.75648-0.00124
    13.12 03:500.75772-0.00057
    13.12 03:400.75829+0.00094
    13.12 03:300.75735+0.00146
    13.12 03:200.75589-0.00021
    13.12 03:100.7561-0.00071
    13.12 03:000.75681-0.00025
    13.12 02:500.75706-0.00065
    13.12 02:400.75771+0.00158
    13.12 02:300.75613-0.00098
    13.12 02:200.75711+0.00113
    13.12 02:100.75598-0.00132
    13.12 02:000.7573+0.00187
    13.12 01:500.75543-0.00168
    13.12 01:400.75711+0.0011
    13.12 01:300.75601-0.00472
    13.12 01:200.76073+0.00019
    13.12 01:100.76054-0.00086
    13.12 01:000.7614+0.00221
    13.12 00:500.75919-0.00021
    13.12 00:400.7594-8.0E-5
    13.12 00:300.75948+0.00151
    13.12 00:200.75797+0.00095
    13.12 00:100.75702+0.00035
    13.12 00:000.75667-0.00019
    12.12 23:500.75686+0.00027
    12.12 23:400.75659+0.00015
    12.12 23:300.75644-0.00021
    12.12 23:200.75665-3.0E-5
    12.12 23:100.75668-0.00108
    12.12 23:000.75776+0.00018
    12.12 22:500.75758-0.0004
    12.12 22:400.75798+0.001
    12.12 22:300.75698-0.00077
    12.12 22:200.75775+0.00056
    12.12 22:100.75719-0.00078
    12.12 22:000.75797+0.00049
    12.12 21:500.75748-6.0E-5
    12.12 21:400.75754-0.00027
    12.12 21:300.75781-0.00043
    12.12 21:200.75824-0.00131
    12.12 21:100.75955+0.00044
    12.12 21:000.75911-0.00039
    12.12 20:500.7595+0.00047
    12.12 20:400.75903-0.00128
    12.12 20:300.76031-0.00141
    12.12 20:200.76172+0.00065
    12.12 20:100.76107+0.00062
    12.12 20:000.76045+0.00233
    12.12 19:500.75812+0.00157
    12.12 19:400.75655-0.00042
    12.12 19:300.75697+0.00085
    12.12 19:200.75612+0.00026
    12.12 19:100.75586-0.0003
    12.12 19:000.75616+3.0E-5
    12.12 18:500.75613+0.00036
    12.12 18:400.75577-0.00034
    12.12 18:300.75611+0.00026
    12.12 18:200.75585-0.00447
    12.12 18:100.76032+0.00012
    12.12 18:000.7602+0.00342
    12.12 17:500.75678+0.00624
    12.12 17:400.75054+0.00473
    12.12 17:300.74581-0.00122
    12.12 17:200.74703+0.00048
    12.12 17:100.74655-0.00176
    12.12 17:000.74831-0.00024
    12.12 16:500.74855+0.00037
    12.12 16:400.74818-0.00037
    12.12 16:300.74855-4.0E-5
    12.12 16:200.74859-0.00033
    12.12 16:100.74892+0.00045
    12.12 16:000.74847+0.00155
    12.12 15:500.74692+0.00023
    12.12 15:400.74669-0.00077
    12.12 15:300.74746+0.00181
    12.12 15:200.74565+0.00345
    12.12 15:100.7422-0.00055
    12.12 15:000.74275-0.00082
    12.12 14:500.74357+0.00047
    12.12 14:400.7431-0.00092
    12.12 14:300.74402-0.00124
    12.12 14:200.74526+0.00044
    12.12 14:100.74482+0.00011
    12.12 14:000.74471-0.00246
    12.12 13:500.74717+0.00085
    12.12 13:400.74632-0.00401
    12.12 13:300.75033-0.00054
    12.12 13:200.75087+0.00252
    12.12 13:100.74835-0.00026
    12.12 13:000.74861-0.00127
    12.12 12:500.74988+0.00045
    12.12 12:400.74943-0.00109
    12.12 12:300.75052-7.0E-5
    12.12 12:200.75059+0.00115
    12.12 12:100.74944+1.0E-5
    12.12 12:000.74943+0.00047
    12.12 11:500.74896+0.00051
    12.12 11:400.74845-0.00077
    12.12 11:300.74922-0.00065
    12.12 11:200.74987+0.00105
    12.12 11:100.74882-0.00075
    12.12 11:000.74957-9.0E-5
    12.12 10:500.74966+0.00013
    12.12 10:400.74953+0.00038
    12.12 10:300.74915+0.00011
    12.12 10:200.74904-0.00046
    12.12 10:100.7495-0.00081
    12.12 10:000.75031-0.00011
    12.12 09:500.75042-0.0002
    12.12 09:400.75062-0.00051
    12.12 09:300.75113+0.00076
    12.12 09:200.75037-0.00051
    12.12 09:100.75088+0.00077
    12.12 09:000.75011+0.00016
    12.12 08:500.74995-0.0012
    12.12 08:400.75115+0.00149
    12.12 08:300.74966+0.00169
    12.12 08:200.74797+0.00108
    12.12 08:100.74689-0.0006
    12.12 08:000.74749-0.00013
    12.12 07:500.74762-0.00098
    12.12 07:400.7486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65924
    макс: 0.76172
    за неделю:
    0.74863

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00246
    13.12 07:000.74748-0.00045
    13.12 06:000.75582-0.00082
    13.12 05:000.75635+0.00016
    13.12 04:000.75648-0.00071
    13.12 03:000.75681-0.00132
    13.12 02:000.7573-0.00086
    13.12 01:000.7614+0.00035
    13.12 00:000.75667-0.00108
    12.12 23:000.75776-0.00078
    12.12 22:000.75797+0.00044
    12.12 21:000.75911+0.00062
    12.12 20:000.76045-0.0003
    12.12 19:000.75616+0.00012
    12.12 18:000.7602-0.00176
    12.12 17:000.74831+0.00045
    12.12 16:000.74847-0.00055
    12.12 15:000.74275+0.00011
    12.12 14:000.74471-0.00026
    12.12 13:000.74861+1.0E-5
    12.12 12:000.74943-0.00075
    12.12 11:000.74957-0.00081
    12.12 10:000.75031+0.00077
    12.12 09:000.75011-0.0006
    12.12 08:000.74749-0.00092
    12.12 07:000.74853-5.0E-5
    12.12 06:000.74627+0.00068
    12.12 05:000.75151-0.00208
    12.12 04:000.74803-0.00257
    12.12 03:000.74156-0.00063
    12.12 02:000.74441-0.00076
    12.12 01:000.74261-0.00039
    12.12 00:000.73887-0.00074
    11.12 23:000.73632-0.00157
    11.12 22:000.73597+5.0E-5
    11.12 21:000.7301-0.00158
    11.12 20:000.73361-0.00463
    11.12 19:000.74193+0.00091
    11.12 18:000.71792+0.00115
    11.12 17:000.71604+0.00027
    11.12 16:000.72063+0.00272
    11.12 15:000.7221-0.00093
    11.12 14:000.72379-0.00127
    11.12 13:000.72412+0.00059
    11.12 12:000.7278-0.00204
    11.12 11:000.71897-0.0018
    11.12 10:000.71911-0.0016
    11.12 09:000.72397+0.00132
    11.12 08:000.72253+0.00064
    11.12 07:000.72663+0.00134
    11.12 06:000.72928+0.00089
    11.12 05:000.73711+0.00069
    11.12 04:000.739-0.00114
    11.12 03:000.74016+0.00122
    11.12 02:000.73771-0.00178
    11.12 01:000.74769-0.00213
    11.12 00:000.75209+0.00129
    10.12 23:000.75026+0.00012
    10.12 22:000.74635+0.00051
    10.12 21:000.75286-0.00179
    10.12 20:000.75421-0.00224
    10.12 19:000.74363+0.0025
    10.12 18:000.73376+0.00277
    10.12 17:000.71478-0.00025
    10.12 16:000.71497-0.00108
    10.12 15:000.71609-0.00401
    10.12 14:000.72078-0.00027
    10.12 13:000.71982-0.00085
    10.12 12:000.71295+0.00254
    10.12 11:000.70842-0.00019
    10.12 10:000.7064+0.00038
    10.12 09:000.70288+0.00109
    10.12 08:000.70223-0.00157
    10.12 07:000.70167-0.00011
    10.12 06:000.69827-0.00027
    10.12 05:000.6993+0.0092
    10.12 04:000.6834-0.00088
    10.12 03:000.6861+0.00042
    10.12 02:000.6854-0.00046
    10.12 01:000.68443-0.00074
    10.12 00:000.68439+0.00149
    09.12 23:000.6826-0.0002
    09.12 22:000.68238+0.00419
    09.12 21:000.6789-0.00233
    09.12 20:000.68235+0.00039
    09.12 19:000.67942-0.0018
    09.12 18:000.67321+0.0021
    09.12 17:000.67247-0.00117
    09.12 16:000.67652+0.00137
    09.12 15:000.68298+0.00069
    09.12 14:000.68381+7.0E-5
    09.12 13:000.68342-0.00022
    09.12 12:000.68248+0.00082
    09.12 11:000.68326+0.00168
    09.12 10:000.67767+0.00249
    09.12 09:000.6773+0.00031
    09.12 08:000.67993-0.0001
    09.12 07:000.68014+0.00018
    09.12 06:000.68007+0.00158
    09.12 05:000.67893+0.00372
    09.12 04:000.66534+0.00061
    09.12 03:000.66606-0.00022
    09.12 02:000.66431+0.00056
    09.12 01:000.66352-0.00041
    09.12 00:000.66609+0.00258
    08.12 23:000.66499+0.00036
    08.12 22:000.6605-
    08.12 21:000.66125-0.00432
    08.12 20:000.66584+0.00277
    08.12 19:000.66015-
    08.12 18:000.66354-0.00042
    08.12 17:000.66365-0.0018
    08.12 16:000.6674+9.0E-5
    08.12 15:000.66414-0.00469
    08.12 14:000.66235-0.0015
    08.12 13:000.67069-
    08.12 12:000.67491-0.00057
    08.12 11:000.67164-0.00116
    08.12 10:000.67361+0.00021
    08.12 09:000.675+0.00015
    08.12 08:000.67539-0.00037
    08.12 07:000.67775+0.00431
    08.12 06:000.66994-0.00039
    08.12 05:000.66922+0.00095
    08.12 04:000.67502-0.00074
    08.12 03:000.6717+0.00072
    08.12 02:000.66872+1.0E-5
    08.12 01:000.6704+0.00032
    08.12 00:000.66477-0.00052
    07.12 23:000.66369+0.0009
    07.12 22:000.66327+0.00063
    07.12 21:000.66374-7.0E-5
    07.12 20:000.66364+0.00078
    07.12 19:000.65924-0.00077
    07.12 18:000.66027+0.00032
    07.12 17:000.66025+0.0009
    07.12 16:000.66078-0.00066
    07.12 15:000.65961-9.0E-5
    07.12 14:000.66435-0.00143
    07.12 13:000.66669+0.00044
    07.12 12:000.66772-4.0E-5
    07.12 11:000.66329-0.00019
    07.12 10:000.66364+0.00031
    07.12 09:000.66315+0.00045
    07.12 08:000.6644-0.00074
    07.12 07:000.66882-0.00109
    07.12 06:000.66726-0.00026
    07.12 05:000.66717-0.00052
    07.12 04:000.66818+0.00044
    07.12 03:000.66752-0.00229
    07.12 02:000.67153+0.00011
    07.12 01:000.67468-0.00119
    07.12 00:000.67692+0.00038
    06.12 23:000.67637-0.00024
    06.12 22:000.67565+0.00761
    06.12 21:000.66701+0.00236
    06.12 20:000.67128-4.0E-5
    06.12 19:000.67458+0.00045
    06.12 18:000.67386+0.0014
    06.12 17:000.67457+0.00019
    06.12 16:000.67359+0.00101
    06.12 15:000.6728+0.00129
    06.12 14:000.67287-0.00093
    06.12 13:000.67254+0.001
    06.12 12:000.67111-0.00251
    06.12 11:000.66843-0.00047
    06.12 10:000.67074-0.00032
    06.12 09:000.6689+0.00025
    06.12 08:000.66998
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.48105
    макс: 0.76172
    за месяц:
    0.74863
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    12.12.20190.75211+0.02151
    11.12.20190.7306+0.00928
    10.12.20190.72132+0.04185
    09.12.20190.67947+0.01217
    08.12.20190.6673+0.00394
    07.12.20190.66336-0.01071
    06.12.20190.67407-0.00318
    05.12.20190.67725+0.00753
    04.12.20190.66972+0.02526
    03.12.20190.64446+0.00942
    02.12.20190.63504+0.02169
    01.12.20190.61335-0.00881
    30.11.20190.62216+0.0051
    29.11.20190.61706-0.00716
    28.11.20190.62422-0.02935
    27.11.20190.65357-0.02069
    26.11.20190.67426-0.02142
    25.11.20190.69568+0.068
    24.11.20190.62768+0.02317
    23.11.20190.60451+0.01724
    22.11.20190.58727+0.06386
    21.11.20190.52341+0.01916
    20.11.20190.50425-0.01269
    19.11.20190.51694+0.01394
    18.11.20190.503+0.01574
    17.11.20190.48726+0.00621
    16.11.20190.48105-0.01251
    15.11.20190.49356-0.01479
    14.11.20190.50835-5.0E-5
    13.11.20190.5084+0.0037
    12.11.20190.5047
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.41075
    макс: 0.76172
    за квартал:
    0.74863
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    12.12.20190.75211+0.02151
    11.12.20190.7306+0.00928
    10.12.20190.72132+0.04185
    09.12.20190.67947+0.01217
    08.12.20190.6673+0.00394
    07.12.20190.66336-0.01071
    06.12.20190.67407-0.00318
    05.12.20190.67725+0.00753
    04.12.20190.66972+0.02526
    03.12.20190.64446+0.00942
    02.12.20190.63504+0.02169
    01.12.20190.61335-0.00881
    30.11.20190.62216+0.0051
    29.11.20190.61706-0.00716
    28.11.20190.62422-0.02935
    27.11.20190.65357-0.02069
    26.11.20190.67426-0.02142
    25.11.20190.69568+0.068
    24.11.20190.62768+0.02317
    23.11.20190.60451+0.01724
    22.11.20190.58727+0.06386
    21.11.20190.52341+0.01916
    20.11.20190.50425-0.01269
    19.11.20190.51694+0.01394
    18.11.20190.503+0.01574
    17.11.20190.48726+0.00621
    16.11.20190.48105-0.01251
    15.11.20190.49356-0.01479
    14.11.20190.50835-5.0E-5
    13.11.20190.5084+0.0037
    12.11.20190.5047+0.00339
    11.11.20190.50131+0.01336
    10.11.20190.48795-0.00251
    09.11.20190.49046+0.00391
    08.11.20190.48655+0.01567
    07.11.20190.47088+0.01322
    06.11.20190.45766+0.00391
    05.11.20190.45375+0.00716
    04.11.20190.44659+0.00392
    03.11.20190.44267+0.00923
    02.11.20190.43344-0.00987
    01.11.20190.44331-0.01099
    31.10.20190.4543-0.00265
    30.10.20190.45695+0.01734
    29.10.20190.43961+0.02886
    28.10.20190.41075-0.03859
    27.10.20190.44934-0.02143
    26.10.20190.47077-0.03132
    25.10.20190.50209-0.02535
    24.10.20190.52744+0.00815
    23.10.20190.51929+0.0163
    22.10.20190.50299+0.00914
    21.10.20190.49385+0.0101
    20.10.20190.48375+0.00644
    19.10.20190.47731-0.01925
    18.10.20190.49656-0.00431
    17.10.20190.50087-0.01136
    16.10.20190.51223+0.00991
    15.10.20190.50232-0.00151
    14.10.20190.50383-0.00752
    13.10.20190.51135-0.00675
    12.10.20190.5181+0.00259
    11.10.20190.51551+0.01688
    10.10.20190.49863+0.01332
    09.10.20190.48531-0.01242
    08.10.20190.49773-0.02867
    07.10.20190.5264+0.00779
    06.10.20190.51861+0.00304
    05.10.20190.51557-0.01065
    04.10.20190.52622+0.00072
    03.10.20190.5255-0.00176
    02.10.20190.52726-0.0137
    01.10.20190.54096-0.0068
    30.09.20190.54776-0.00669
    29.09.20190.55445-0.01006
    28.09.20190.56451-0.0125
    27.09.20190.57701+0.01051
    26.09.20190.5665-0.04352
    25.09.20190.61002+0.07305
    24.09.20190.53697+0.03788
    23.09.20190.49909+0.00515
    22.09.20190.49394+0.00323
    21.09.20190.49071-0.00341
    20.09.20190.49412-0.00164
    19.09.20190.49576+0.01838
    18.09.20190.47738-0.01289
    17.09.20190.49027-0.00338
    16.09.20190.49365-
    15.09.20190.49365+0.00131
    14.09.20190.49234-0.00014
    13.09.20190.49248

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »