Меню сайта

Курс украинской гривны к Aelf

Обновлено: 12.12.2018 12:10:01

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31711
    макс: 0.33969
    за сутки:
    0.32894

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    12.12 12:100.32894-0.00033
    12.12 12:000.32927-0.0003
    12.12 11:500.32957+0.00092
    12.12 11:400.32865+0.00631
    12.12 11:300.32234+0.001
    12.12 11:200.32134-0.00602
    12.12 11:100.32736-0.00055
    12.12 11:000.32791-
    12.12 10:500.32791-0.00038
    12.12 10:400.32829-0.00039
    12.12 10:300.32868-0.0004
    12.12 10:200.32908+0.00117
    12.12 10:100.32791-0.00126
    12.12 10:000.32917+0.00275
    12.12 09:500.32642-0.00172
    12.12 09:400.32814+0.00207
    12.12 09:300.32607-0.0073
    12.12 09:200.33337+0.0003
    12.12 09:000.33307+0.00096
    12.12 08:500.33211+8.0E-5
    12.12 08:400.33203-5.0E-5
    12.12 08:300.33208+0.01031
    12.12 08:200.32177-0.00086
    12.12 08:100.32263-0.00898
    12.12 08:000.33161+0.00151
    12.12 07:500.3301+0.00015
    12.12 07:400.32995-0.0024
    12.12 07:300.33235-0.0007
    12.12 07:200.33305+0.00021
    12.12 07:100.33284-5.0E-5
    12.12 07:000.33289-0.00032
    12.12 06:500.33321+0.00059
    12.12 06:400.33262+0.00025
    12.12 06:300.33237-0.00049
    12.12 06:200.33286+0.00068
    12.12 06:100.33218+2.0E-5
    12.12 06:000.33216-
    12.12 05:500.33216-0.00202
    12.12 05:400.33418+0.00057
    12.12 05:300.33361-0.00076
    12.12 05:200.33437-0.00142
    12.12 05:100.33579-0.00011
    12.12 05:000.3359+3.0E-5
    12.12 04:500.33587+6.0E-5
    12.12 04:400.33581+0.00022
    12.12 04:300.33559+0.00041
    12.12 04:200.33518-0.00074
    12.12 04:100.33592+0.00034
    12.12 04:000.33558+0.00024
    12.12 03:500.33534-0.00011
    12.12 03:400.33545-0.00407
    12.12 03:300.33952+0.0012
    12.12 03:200.33832+0.00435
    12.12 03:100.33397+0.00097
    12.12 03:000.333+0.00126
    12.12 02:500.33174+0.00121
    12.12 02:400.33053-0.00038
    12.12 02:300.33091+0.00066
    12.12 02:200.33025+0.00201
    12.12 02:100.32824-0.00259
    12.12 02:000.33083+0.00016
    12.12 01:500.33067-2.0E-5
    12.12 01:400.33069+0.00068
    12.12 01:300.33001+0.00151
    12.12 01:200.3285-0.00047
    12.12 01:100.32897+0.00114
    12.12 01:000.32783+0.00197
    12.12 00:500.32586-0.00044
    12.12 00:400.3263-0.00036
    12.12 00:300.32666-0.00157
    12.12 00:200.32823-0.00126
    12.12 00:100.32949-0.00393
    12.12 00:000.33342+0.00228
    11.12 23:500.33114-0.00101
    11.12 23:400.33215-0.00093
    11.12 23:300.33308-0.00075
    11.12 23:200.33383+0.00635
    11.12 23:100.32748-0.00716
    11.12 23:000.33464+0.00036
    11.12 22:500.33428+3.0E-5
    11.12 22:400.33425+0.00096
    11.12 22:300.33329-0.00024
    11.12 22:200.33353-0.00039
    11.12 22:100.33392+0.00555
    11.12 22:000.32837+0.00024
    11.12 21:500.32813-0.00528
    11.12 21:400.33341-0.00011
    11.12 21:300.33352-0.00038
    11.12 21:200.3339+4.0E-5
    11.12 21:100.33386+0.00068
    11.12 21:000.33318-0.00052
    11.12 20:500.3337+0.00068
    11.12 20:400.33302-0.00035
    11.12 20:300.33337-0.00057
    11.12 20:200.33394-7.0E-5
    11.12 20:100.33401+0.00071
    11.12 20:000.3333-0.00061
    11.12 19:500.33391-0.00079
    11.12 19:400.3347-0.0004
    11.12 19:300.3351+0.00021
    11.12 19:200.33489-0.00184
    11.12 19:100.33673+0.00791
    11.12 19:000.32882-0.00185
    11.12 18:500.33067-0.00199
    11.12 18:400.33266+0.00183
    11.12 18:300.33083-0.00036
    11.12 18:200.33119-0.00296
    11.12 18:100.33415+0.00204
    11.12 18:000.33211-0.00209
    11.12 17:500.3342-0.00078
    11.12 17:400.33498+0.00084
    11.12 17:300.33414+0.00104
    11.12 17:200.3331-0.00076
    11.12 17:100.33386+0.00055
    11.12 17:000.33331-0.00048
    11.12 16:500.33379-0.00106
    11.12 16:400.33485+0.00102
    11.12 16:300.33383-0.00325
    11.12 16:200.33708-0.00261
    11.12 16:100.33969+0.00227
    11.12 16:000.33742-0.00013
    11.12 15:500.33755+0.00079
    11.12 15:400.33676-0.0005
    11.12 15:300.33726+0.00395
    11.12 15:200.33331+0.0018
    11.12 15:100.33151+0.00074
    11.12 15:000.33077+0.00114
    11.12 14:500.32963+0.00321
    11.12 14:400.32642-0.00166
    11.12 14:300.32808+0.00075
    11.12 14:200.32733+1.0E-5
    11.12 14:100.32732-0.00028
    11.12 14:000.3276+0.00302
    11.12 13:500.32458+2.0E-5
    11.12 13:400.32456+0.00108
    11.12 13:300.32348+0.00156
    11.12 13:200.32192+0.00324
    11.12 13:100.31868-0.0002
    11.12 13:000.31888-9.0E-5
    11.12 12:500.31897+0.00038
    11.12 12:400.31859+0.00148
    11.12 12:300.31711-0.0002
    11.12 12:200.31731-0.00074
    11.12 12:100.31805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27183
    макс: 0.35891
    за неделю:
    0.32894

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00033
    12.12 12:000.32927-0.00055
    12.12 11:000.32791-0.00126
    12.12 10:000.32917+0.0003
    12.12 09:000.33307-0.00898
    12.12 08:000.33161-5.0E-5
    12.12 07:000.33289+2.0E-5
    12.12 06:000.33216-0.00011
    12.12 05:000.3359+0.00034
    12.12 04:000.33558+0.00097
    12.12 03:000.333-0.00259
    12.12 02:000.33083+0.00114
    12.12 01:000.32783-0.00393
    12.12 00:000.33342-0.00716
    11.12 23:000.33464+0.00555
    11.12 22:000.32837+0.00068
    11.12 21:000.33318+0.00071
    11.12 20:000.3333+0.00791
    11.12 19:000.32882+0.00204
    11.12 18:000.33211+0.00055
    11.12 17:000.33331+0.00227
    11.12 16:000.33742+0.00074
    11.12 15:000.33077-0.00028
    11.12 14:000.3276-0.0002
    11.12 13:000.31888-0.00192
    11.12 12:000.31997+0.0023
    11.12 11:000.32203+0.00179
    11.12 10:000.32028+0.0037
    11.12 09:000.31263+0.00032
    11.12 08:000.31217-0.00179
    11.12 07:000.31517+0.00038
    11.12 06:000.31357+0.00029
    11.12 05:000.3127+0.00083
    11.12 04:000.3079+0.00143
    11.12 03:000.30265-0.00175
    11.12 02:000.30469+0.00044
    11.12 01:000.30215+0.00045
    11.12 00:000.3005-0.00258
    10.12 23:000.30766+0.00051
    10.12 22:000.30412-0.00056
    10.12 21:000.30398-5.0E-5
    10.12 20:000.30077-0.00436
    10.12 19:000.3047+0.00302
    10.12 18:000.29582+0.00013
    10.12 17:000.29888-0.00076
    10.12 16:000.30129+0.00507
    10.12 15:000.29648+0.00137
    10.12 14:000.29534-0.00094
    10.12 13:000.29549+0.00549
    10.12 12:000.29568+0.0005
    10.12 11:000.29005+0.00012
    10.12 10:000.29499-0.00025
    10.12 09:000.29294-0.00144
    10.12 08:000.28877-0.00112
    10.12 07:000.289+0.00139
    10.12 06:000.28708-0.00138
    10.12 05:000.28525+0.00242
    10.12 04:000.27183-0.00167
    10.12 03:000.27421-0.00267
    10.12 02:000.28858-0.00027
    10.12 01:000.29187+0.00235
    10.12 00:000.28911-0.00055
    09.12 23:000.29206-0.0022
    09.12 22:000.2916-6.0E-5
    09.12 21:000.29046+0.00023
    09.12 20:000.28152+0.00034
    09.12 19:000.29687-0.0006
    09.12 18:000.30268-0.00339
    09.12 17:000.30241-0.00022
    09.12 16:000.30107-0.00338
    09.12 15:000.30008+0.00331
    09.12 14:000.29753+0.00231
    09.12 13:000.31575-0.00832
    09.12 12:000.32703-0.0003
    09.12 11:000.33824+0.00112
    09.12 10:000.33369-0.0005
    09.12 09:000.33305+0.00064
    09.12 08:000.33076+0.00252
    09.12 07:000.32755+0.00052
    09.12 06:000.32531+0.00015
    09.12 05:000.32817-0.00017
    09.12 04:000.33036+0.00084
    09.12 03:000.32933-0.00979
    09.12 02:000.33535-0.0009
    09.12 01:000.34548-0.00087
    09.12 00:000.34324+0.00326
    08.12 23:000.33835+0.00161
    08.12 22:000.33262-0.00024
    08.12 21:000.33614+0.00069
    08.12 20:000.33971-0.0005
    08.12 19:000.34087+2.0E-5
    08.12 18:000.3431+0.00044
    08.12 17:000.34556-
    08.12 16:000.34222+0.00113
    08.12 15:000.33418-0.00045
    08.12 14:000.33564-0.00469
    08.12 13:000.33841+0.0024
    08.12 12:000.33516+0.00175
    08.12 11:000.32671+0.00014
    08.12 10:000.32528+0.00077
    08.12 09:000.32385+0.00238
    08.12 08:000.32126-0.00089
    08.12 07:000.32002-0.00227
    08.12 06:000.32309-0.00077
    08.12 05:000.3185+0.00064
    08.12 04:000.31699-0.00055
    08.12 03:000.32811-0.00126
    08.12 02:000.33083-0.00054
    08.12 01:000.33464+0.0008
    08.12 00:000.33879+0.00136
    07.12 23:000.32414-0.00142
    07.12 22:000.35891-0.0018
    07.12 21:000.35719+0.00289
    07.12 20:000.35016+0.00193
    07.12 19:000.32756+0.00067
    07.12 18:000.32298-0.00264
    07.12 17:000.32764+0.0015
    07.12 16:000.32851+0.00127
    07.12 15:000.32843+0.00115
    07.12 14:000.32817-0.00072
    07.12 13:000.32781+0.00184
    07.12 12:000.32774+0.00103
    07.12 11:000.34781-0.00384
    07.12 10:000.35147+0.00234
    07.12 09:000.32561+0.0019
    07.12 08:000.33884+0.00084
    07.12 07:000.33674+0.00142
    07.12 06:000.33375-0.00088
    07.12 05:000.32812+0.00222
    07.12 04:000.32908-0.00043
    07.12 03:000.32084-0.00063
    07.12 02:000.30974-0.00018
    07.12 01:000.30587-0.00118
    07.12 00:000.30496+0.00022
    06.12 23:000.30536+0.00126
    06.12 22:000.31+0.00036
    06.12 21:000.30691-0.00065
    06.12 20:000.31075+0.00217
    06.12 19:000.30799+0.00212
    06.12 18:000.30611+0.00117
    06.12 17:000.30274+0.00158
    06.12 16:000.29531-0.00106
    06.12 15:000.29505-0.0009
    06.12 14:000.2948-0.00034
    06.12 13:000.29387+0.00043
    06.12 12:000.2941-0.00013
    06.12 11:000.29199+9.0E-5
    06.12 10:000.29059-0.00219
    06.12 09:000.29173+0.00131
    06.12 08:000.30182-0.00065
    06.12 07:000.30008+0.00072
    06.12 06:000.29991-9.0E-5
    06.12 05:000.29568+0.00059
    06.12 04:000.29435-0.00151
    06.12 03:000.29666+0.00024
    06.12 02:000.29484+0.00106
    06.12 01:000.29476-0.00033
    06.12 00:000.2927-0.00038
    05.12 23:000.29367+0.00074
    05.12 22:000.29073-0.00022
    05.12 21:000.29174+0.00161
    05.12 20:000.29727+0.00084
    05.12 19:000.29199-0.00043
    05.12 18:000.29452+0.00185
    05.12 17:000.2914-0.00078
    05.12 16:000.2914-0.00078
    05.12 15:000.29106-0.00064
    05.12 14:000.29219-0.00291
    05.12 13:000.295
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.11415
    макс: 0.35891
    за месяц:
    0.32894
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.12.20180.32424+0.02793
    10.12.20180.29631-0.01183
    09.12.20180.30814-0.02426
    08.12.20180.3324-0.00192
    07.12.20180.33432+0.03278
    06.12.20180.30154+0.00945
    05.12.20180.29209+0.01098
    04.12.20180.28111+0.01603
    03.12.20180.26508+0.00964
    02.12.20180.25544+0.00098
    01.12.20180.25446-0.01269
    30.11.20180.26715+0.01275
    29.11.20180.2544-0.03332
    28.11.20180.28772-0.04582
    27.11.20180.33354+0.01332
    26.11.20180.32022-0.00724
    25.11.20180.32746+0.05129
    24.11.20180.27617+0.00279
    23.11.20180.27338+0.02309
    22.11.20180.25029-0.00775
    21.11.20180.25804+0.00997
    20.11.20180.24807+0.05617
    19.11.20180.1919+0.03122
    18.11.20180.16068-0.00079
    17.11.20180.16147+0.00705
    16.11.20180.15442+0.00125
    15.11.20180.15317+0.02337
    14.11.20180.1298+0.01263
    13.11.20180.11717+0.00226
    12.11.20180.11491+0.00076
    11.11.20180.11415
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.09819
    макс: 0.35891
    за квартал:
    0.32894
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.12.20180.32424+0.02793
    10.12.20180.29631-0.01183
    09.12.20180.30814-0.02426
    08.12.20180.3324-0.00192
    07.12.20180.33432+0.03278
    06.12.20180.30154+0.00945
    05.12.20180.29209+0.01098
    04.12.20180.28111+0.01603
    03.12.20180.26508+0.00964
    02.12.20180.25544+0.00098
    01.12.20180.25446-0.01269
    30.11.20180.26715+0.01275
    29.11.20180.2544-0.03332
    28.11.20180.28772-0.04582
    27.11.20180.33354+0.01332
    26.11.20180.32022-0.00724
    25.11.20180.32746+0.05129
    24.11.20180.27617+0.00279
    23.11.20180.27338+0.02309
    22.11.20180.25029-0.00775
    21.11.20180.25804+0.00997
    20.11.20180.24807+0.05617
    19.11.20180.1919+0.03122
    18.11.20180.16068-0.00079
    17.11.20180.16147+0.00705
    16.11.20180.15442+0.00125
    15.11.20180.15317+0.02337
    14.11.20180.1298+0.01263
    13.11.20180.11717+0.00226
    12.11.20180.11491+0.00076
    11.11.20180.11415+0.00064
    10.11.20180.11351+0.00079
    09.11.20180.11272+0.00112
    08.11.20180.1116+0.00041
    07.11.20180.11119-0.0017
    06.11.20180.11289+0.00127
    05.11.20180.11162-0.00066
    04.11.20180.11228+0.00106
    03.11.20180.11122+0.00098
    02.11.20180.11024-0.00051
    01.11.20180.11075-0.00259
    31.10.20180.11334+0.00028
    30.10.20180.11306+0.00509
    29.10.20180.10797+0.00279
    28.10.20180.10518-0.00021
    27.10.20180.10539-0.00133
    26.10.20180.10672+6.0E-5
    25.10.20180.10666-0.00027
    24.10.20180.10693-0.00054
    23.10.20180.10747-0.00027
    22.10.20180.10774+0.00298
    21.10.20180.10476-0.00025
    20.10.20180.10501+0.00255
    19.10.20180.10246-0.00727
    18.10.20180.10973+0.00191
    17.10.20180.10782-0.0011
    16.10.20180.10892+0.0006
    15.10.20180.10832-0.00124
    14.10.20180.10956-0.00384
    13.10.20180.1134+0.00063
    12.10.20180.11277+0.00462
    11.10.20180.10815+0.00736
    10.10.20180.10079-0.00028
    09.10.20180.10107-3.0E-5
    08.10.20180.1011-0.00065
    07.10.20180.10175-0.00018
    06.10.20180.10193-0.00088
    05.10.20180.10281+0.00253
    04.10.20180.10028-0.00201
    03.10.20180.10229+0.0041
    02.10.20180.09819-0.00522
    01.10.20180.10341-0.00093
    30.09.20180.10434-0.00113
    29.09.20180.10547+0.00096
    28.09.20180.10451-0.00245
    27.09.20180.10696-2.0E-5
    26.09.20180.10698-0.00098
    25.09.20180.10796+0.00391
    24.09.20180.10405+0.00245
    23.09.20180.1016-0.0001
    22.09.20180.1017-0.00195
    21.09.20180.10365-0.00735
    20.09.20180.111+0.00051
    19.09.20180.11049-0.00159
    18.09.20180.11208+0.00363
    17.09.20180.10845+0.00021
    16.09.20180.10824+1.0E-5
    15.09.20180.10823-0.00085
    14.09.20180.10908-0.00119
    13.09.20180.11027-0.00601
    12.09.20180.11628

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »