Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс украинской гривны к Aelf
Обновлено: 15.01.2021 22:50:02
= | ||
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
|
Оценить!
0
10010

Графики
Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28261макс: 0.3114за сутки:
0.30134 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 15.01 22:50 0.30134 +0.00163 15.01 22:40 0.29971 -0.00023 15.01 22:30 0.29994 -0.00126 15.01 22:20 0.3012 -0.00026 15.01 22:10 0.30146 -0.00021 15.01 21:50 0.30167 +0.00359 15.01 21:40 0.29808 +0.00073 15.01 21:30 0.29735 -0.00138 15.01 21:20 0.29873 -0.0004 15.01 21:10 0.29913 -0.00279 15.01 21:00 0.30192 -0.00072 15.01 20:50 0.30264 +0.00125 15.01 20:40 0.30139 -0.0004 15.01 20:30 0.30179 -0.00074 15.01 20:20 0.30253 +0.00118 15.01 20:10 0.30135 +0.00171 15.01 20:00 0.29964 -0.00124 15.01 19:50 0.30088 -0.00189 15.01 19:40 0.30277 +0.0005 15.01 19:30 0.30227 -0.00275 15.01 19:20 0.30502 -0.00638 15.01 19:10 0.3114 +0.00571 15.01 19:00 0.30569 +0.00262 15.01 18:50 0.30307 +0.00442 15.01 18:40 0.29865 -0.00022 15.01 18:30 0.29887 +0.00012 15.01 18:20 0.29875 +0.00384 15.01 18:10 0.29491 +0.00185 15.01 18:00 0.29306 +0.00035 15.01 17:50 0.29271 +0.00812 15.01 17:40 0.28459 +0.00094 15.01 17:30 0.28365 +0.00056 15.01 17:20 0.28309 -0.00113 15.01 17:10 0.28422 -0.00092 15.01 17:00 0.28514 -0.00039 15.01 16:50 0.28553 -0.00107 15.01 16:40 0.2866 -0.00052 15.01 16:30 0.28712 -0.0005 15.01 16:20 0.28762 +0.00073 15.01 16:10 0.28689 -0.00072 15.01 16:00 0.28761 -0.00143 15.01 15:50 0.28904 +0.00031 15.01 15:40 0.28873 +0.00293 15.01 15:30 0.2858 +0.00076 15.01 15:20 0.28504 +0.00243 15.01 15:10 0.28261 -0.00395 15.01 15:00 0.28656 +0.00119 15.01 14:50 0.28537 +0.0007 15.01 14:40 0.28467 +1.0E-5 15.01 14:30 0.28466 -0.0001 15.01 14:20 0.28476 -0.00081 15.01 14:10 0.28557 -0.0023 15.01 14:00 0.28787 +0.00095 15.01 13:50 0.28692 -0.00015 15.01 13:40 0.28707 -0.00055 15.01 13:30 0.28762 +0.00204 15.01 13:20 0.28558 -0.00319 15.01 13:10 0.28877 -0.00028 15.01 13:00 0.28905 -0.00216 15.01 12:50 0.29121 -0.00383 15.01 12:40 0.29504 +0.00078 15.01 12:30 0.29426 -0.00032 15.01 12:20 0.29458 +0.00045 15.01 12:10 0.29413 -9.0E-5 15.01 12:00 0.29422 +0.00014 15.01 11:50 0.29408 -0.00244 15.01 11:40 0.29652 -0.00157 15.01 11:30 0.29809 +0.00157 15.01 11:20 0.29652 +0.00032 15.01 11:10 0.2962 -0.00096 15.01 11:00 0.29716 +0.00051 15.01 10:50 0.29665 -0.00138 15.01 10:40 0.29803 +0.00015 15.01 10:30 0.29788 -0.00086 15.01 10:20 0.29874 -0.00114 15.01 10:10 0.29988 -0.00085 15.01 10:00 0.30073 -0.00017 15.01 09:50 0.3009 -0.00088 15.01 09:40 0.30178 -0.00134 15.01 09:30 0.30312 -0.00045 15.01 09:20 0.30357 +0.00246 15.01 09:10 0.30111 +0.00104 15.01 08:50 0.30007 +0.00231 15.01 08:40 0.29776 +0.00014 15.01 08:30 0.29762 -0.0002 15.01 08:20 0.29782 -0.00159 15.01 08:10 0.29941 +0.00219 15.01 08:00 0.29722 -0.00091 15.01 07:50 0.29813 +0.00077 15.01 07:40 0.29736 -0.00051 15.01 07:30 0.29787 -2.0E-5 15.01 07:20 0.29789 +0.0025 15.01 07:10 0.29539 -5.0E-5 15.01 07:00 0.29544 +0.00073 15.01 06:50 0.29471 +0.00029 15.01 06:40 0.29442 +0.00029 15.01 06:30 0.29413 +0.00056 15.01 06:20 0.29357 +0.00091 15.01 06:10 0.29266 +0.00038 15.01 05:50 0.29228 +0.0004 15.01 05:40 0.29188 +0.00069 15.01 05:30 0.29119 -0.001 15.01 05:20 0.29219 +0.00215 15.01 05:10 0.29004 -0.00314 15.01 05:00 0.29318 +0.00172 15.01 04:50 0.29146 +0.00106 15.01 04:40 0.2904 -0.00025 15.01 04:30 0.29065 +0.00122 15.01 04:20 0.28943 +0.00055 15.01 04:10 0.28888 +0.00046 15.01 04:00 0.28842 -4.0E-5 15.01 03:50 0.28846 -0.00119 15.01 03:40 0.28965 -0.00127 15.01 03:30 0.29092 +0.00027 15.01 03:20 0.29065 +0.00189 15.01 03:10 0.28876 -0.00082 15.01 03:00 0.28958 -0.00119 15.01 02:50 0.29077 -0.00086 15.01 02:40 0.29163 +0.00071 15.01 02:30 0.29092 +0.00036 15.01 02:20 0.29056 - 15.01 02:10 0.29056 -0.00017 15.01 02:00 0.29073 -0.00244 15.01 01:50 0.29317 -0.00025 15.01 01:40 0.29342 -0.00041 15.01 01:30 0.29383 +0.00162 15.01 01:20 0.29221 +0.00177 15.01 01:10 0.29044 -0.00034 15.01 01:00 0.29078 -0.00168 15.01 00:50 0.29246 -5.0E-5 15.01 00:40 0.29251 +0.00125 15.01 00:30 0.29126 +0.00122 15.01 00:20 0.29004 +0.00137 15.01 00:10 0.28867 -3.0E-5 15.01 00:00 0.2887 -0.00017 14.01 23:50 0.28887 +0.00108 14.01 23:40 0.28779 -0.00022 14.01 23:30 0.28801 -0.00091 14.01 23:20 0.28892 +0.00075 14.01 23:10 0.28817 +0.00029 14.01 23:00 0.28788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22162макс: 0.32353за неделю:
0.30134 Таблица изменений курса украинской гривны : показать
Дата Курс +/- -0.00279 15.01 21:00 0.30192 +0.00171 15.01 20:00 0.29964 +0.00571 15.01 19:00 0.30569 +0.00185 15.01 18:00 0.29306 -0.00092 15.01 17:00 0.28514 -0.00072 15.01 16:00 0.28761 -0.00395 15.01 15:00 0.28656 -0.0023 15.01 14:00 0.28787 -0.00028 15.01 13:00 0.28905 -9.0E-5 15.01 12:00 0.29422 -0.00096 15.01 11:00 0.29716 -0.00085 15.01 10:00 0.30073 +0.00219 15.01 08:00 0.29722 -5.0E-5 15.01 07:00 0.29544 -0.00314 15.01 05:00 0.29318 +0.00046 15.01 04:00 0.28842 -0.00082 15.01 03:00 0.28958 -0.00017 15.01 02:00 0.29073 -0.00034 15.01 01:00 0.29078 -3.0E-5 15.01 00:00 0.2887 +0.00029 14.01 23:00 0.28788 -0.00022 14.01 22:00 0.28874 +0.00154 14.01 21:00 0.28711 +0.00027 14.01 20:00 0.28708 +0.00117 14.01 19:00 0.28773 +0.00093 14.01 18:00 0.28753 -0.00036 14.01 17:00 0.28985 +0.00094 14.01 16:00 0.29196 -6.0E-5 14.01 15:00 0.29107 -8.0E-5 14.01 14:00 0.29004 +0.0004 14.01 13:00 0.29135 +0.00128 14.01 12:00 0.28602 -0.0019 14.01 11:00 0.28781 -0.0004 14.01 10:00 0.28767 +0.00062 14.01 09:00 0.28752 +0.00142 14.01 08:00 0.28899 +0.0003 14.01 07:00 0.29169 -0.00017 14.01 06:00 0.29448 +0.00015 14.01 04:00 0.29475 -0.00019 14.01 02:00 0.29226 -0.00056 14.01 00:00 0.29563 -0.0004 13.01 23:00 0.29073 -0.00011 13.01 22:00 0.29157 -0.00026 13.01 21:00 0.29379 -0.00123 13.01 20:00 0.29654 -0.00256 13.01 19:00 0.29837 +1.0E-5 13.01 18:00 0.30111 +0.00018 13.01 17:00 0.30401 +0.00192 13.01 16:00 0.30605 +0.00099 13.01 14:00 0.30221 -0.00211 13.01 13:00 0.30392 +0.00011 13.01 12:00 0.304 +0.00169 13.01 11:00 0.30464 -0.00038 13.01 10:00 0.31057 -0.00064 13.01 09:00 0.31404 +0.00036 13.01 08:00 0.31539 +0.00217 13.01 07:00 0.30966 -0.00191 13.01 06:00 0.312 -0.0012 13.01 05:00 0.31576 -0.00294 13.01 04:00 0.32236 -0.00109 13.01 03:00 0.31194 -0.00134 13.01 02:00 0.31153 +0.0016 13.01 01:00 0.30286 -0.00085 13.01 00:00 0.30715 +0.00073 12.01 23:00 0.30628 +0.00093 12.01 22:00 0.30652 -0.00182 12.01 21:00 0.30209 -0.00044 12.01 20:00 0.30295 -0.00367 12.01 19:00 0.31022 -0.00396 12.01 18:00 0.3139 -0.00488 12.01 17:00 0.31991 -0.00189 12.01 16:00 0.30623 -0.00303 12.01 14:00 0.30926 -0.0008 12.01 13:00 0.29495 +0.00418 12.01 10:00 0.29058 +0.00035 12.01 09:00 0.28537 -0.00212 12.01 08:00 0.29065 -0.00123 12.01 06:00 0.29829 -0.00385 12.01 05:00 0.30463 +0.0002 12.01 04:00 0.29937 +0.00215 12.01 01:00 0.30451 -0.00248 12.01 00:00 0.31345 +0.00272 11.01 23:00 0.31405 +0.00053 11.01 22:00 0.31439 -0.00238 11.01 21:00 0.31384 +0.00462 11.01 20:00 0.32353 +0.00092 11.01 19:00 0.31818 -0.00243 11.01 18:00 0.30157 +0.00898 11.01 17:00 0.29888 -0.00088 11.01 16:00 0.29433 +0.00397 11.01 15:00 0.29039 +0.00394 11.01 14:00 0.27718 -0.00269 11.01 13:00 0.27866 +0.00204 11.01 12:00 0.27913 -0.00247 11.01 11:00 0.28713 -0.00265 11.01 10:00 0.30089 +0.00251 11.01 09:00 0.28774 -0.00195 11.01 08:00 0.28182 +0.00415 11.01 06:00 0.27134 +0.00902 11.01 05:00 0.25998 +0.00717 11.01 03:00 0.24265 +0.00335 11.01 02:00 0.23905 -0.00094 11.01 01:00 0.24528 -0.0003 10.01 23:00 0.25252 -0.00335 10.01 22:00 0.24959 +0.00044 10.01 21:00 0.23727 -0.00363 10.01 20:00 0.22162 -0.00141 10.01 19:00 0.2595 +0.00062 10.01 17:00 0.26871 -0.00219 10.01 16:00 0.27138 +0.00181 10.01 15:00 0.27695 +0.00048 10.01 14:00 0.2693 +0.00287 10.01 13:00 0.25288 -0.00012 10.01 12:00 0.25209 +0.00037 10.01 11:00 0.25333 +0.00087 10.01 10:00 0.25399 +9.0E-5 10.01 09:00 0.25361 -0.00123 10.01 08:00 0.25341 -0.00035 10.01 07:00 0.25637 -0.00183 10.01 06:00 0.25267 -0.00537 10.01 04:00 0.2556 +0.00105 10.01 03:00 0.25766 -0.00032 10.01 02:00 0.25783 -0.00103 10.01 01:00 0.25803 +5.0E-5 10.01 00:00 0.25392 -8.0E-5 09.01 22:00 0.25597 -0.00151 09.01 21:00 0.25989 +0.0007 09.01 19:00 0.26472 +0.00153 09.01 18:00 0.25865 -0.00227 09.01 17:00 0.2641 -0.00012 09.01 16:00 0.26643 -0.00151 09.01 15:00 0.27133 -0.00216 09.01 14:00 0.27473 +0.00059 09.01 13:00 0.27695 -0.00186 09.01 12:00 0.27803 -0.00018 09.01 11:00 0.28493 +0.00419 09.01 10:00 0.28475 -0.00162 09.01 09:00 0.28466 +0.0011 09.01 08:00 0.27613 -0.00016 09.01 07:00 0.27917 -2.0E-5 09.01 06:00 0.28763 -0.00066 09.01 05:00 0.28811 -0.00431 09.01 04:00 0.28832 -0.0037 09.01 03:00 0.28152 -0.00115 09.01 02:00 0.28385 -0.00063 09.01 01:00 0.28834 -0.00234 09.01 00:00 0.28752 +0.00619 08.01 23:00 0.28434 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.22162макс: 0.37359за месяц:
0.30134 Дата Курс +/- 14.01.2021 0.28984 -0.01348 13.01.2021 0.30332 +0.00167 12.01.2021 0.30165 +0.00826 11.01.2021 0.29339 +0.04031 10.01.2021 0.25308 -0.01678 09.01.2021 0.26986 -0.01797 08.01.2021 0.28783 +0.00491 07.01.2021 0.28292 -0.02001 06.01.2021 0.30293 -0.02087 05.01.2021 0.3238 -0.00348 04.01.2021 0.32728 -0.00655 03.01.2021 0.33383 +0.00424 02.01.2021 0.32959 +0.00016 01.01.2021 0.32943 -0.0137 31.12.2020 0.34313 +0.0102 30.12.2020 0.33293 -0.00357 29.12.2020 0.3365 +0.00794 28.12.2020 0.32856 +0.00128 27.12.2020 0.32728 -0.02019 26.12.2020 0.34747 +0.00137 25.12.2020 0.3461 -0.02749 24.12.2020 0.37359 +0.0271 23.12.2020 0.34649 +0.03071 22.12.2020 0.31578 +0.00105 21.12.2020 0.31473 +0.01655 20.12.2020 0.29818 -2.0E-5 19.12.2020 0.2982 -0.01607 18.12.2020 0.31427 -0.00794 17.12.2020 0.32221 -0.00012 16.12.2020 0.32233 +0.00472 15.12.2020 0.31761 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 14.01.2021 0.28984 -0.01348 13.01.2021 0.30332 +0.00167 12.01.2021 0.30165 +0.00826 11.01.2021 0.29339 +0.04031 10.01.2021 0.25308 -0.01678 09.01.2021 0.26986 -0.01797 08.01.2021 0.28783 +0.00491 07.01.2021 0.28292 -0.02001 06.01.2021 0.30293 -0.02087 05.01.2021 0.3238 -0.00348 04.01.2021 0.32728 -0.00655 03.01.2021 0.33383 +0.00424 02.01.2021 0.32959 +0.00016 01.01.2021 0.32943 -0.0137 31.12.2020 0.34313 +0.0102 30.12.2020 0.33293 -0.00357 29.12.2020 0.3365 +0.00794 28.12.2020 0.32856 +0.00128 27.12.2020 0.32728 -0.02019 26.12.2020 0.34747 +0.00137 25.12.2020 0.3461 -0.02749 24.12.2020 0.37359 +0.0271 23.12.2020 0.34649 +0.03071 22.12.2020 0.31578 +0.00105 21.12.2020 0.31473 +0.01655 20.12.2020 0.29818 -2.0E-5 19.12.2020 0.2982 -0.01607 18.12.2020 0.31427 -0.00794 17.12.2020 0.32221 -0.00012 16.12.2020 0.32233 +0.00472 15.12.2020 0.31761 -5.0E-5 14.12.2020 0.31766 +0.00839 13.12.2020 0.30927 +0.00097 12.12.2020 0.3083 -0.00719 11.12.2020 0.31549 +0.03386 10.12.2020 0.28163 +0.00899 09.12.2020 0.27264 +0.01432 08.12.2020 0.25832 -0.01684 07.12.2020 0.27516 -0.00538 06.12.2020 0.28054 -0.00836 05.12.2020 0.2889 +0.00463 04.12.2020 0.28427 +0.00808 03.12.2020 0.27619 -0.02089 02.12.2020 0.29708 -0.03167 01.12.2020 0.32875 -0.00913 30.11.2020 0.33788 +0.00093 29.11.2020 0.33695 -0.00331 28.11.2020 0.34026 -0.01482 27.11.2020 0.35508 +0.00602 26.11.2020 0.34906 +0.05063 25.11.2020 0.29843 -0.02176 24.11.2020 0.32019 -0.01711 23.11.2020 0.3373 -0.01257 22.11.2020 0.34987 -0.01234 21.11.2020 0.36221 -0.01317 20.11.2020 0.37538 -0.00399 19.11.2020 0.37937 +0.00816 18.11.2020 0.37121 +0.00531 17.11.2020 0.3659 -0.0072 16.11.2020 0.3731 +0.00374 15.11.2020 0.36936 -0.00144 14.11.2020 0.3708 +0.00425 13.11.2020 0.36655 -0.00106 12.11.2020 0.36761 +0.04393 11.11.2020 0.32368 -0.01847 10.11.2020 0.34215 -0.05877 09.11.2020 0.40092 +0.00233 08.11.2020 0.39859 +0.00895 07.11.2020 0.38964 -0.01618 06.11.2020 0.40582 -0.03337 05.11.2020 0.43919 -0.02203 04.11.2020 0.46122 +0.01208 03.11.2020 0.44914 +0.02777 02.11.2020 0.42137 +0.00537 01.11.2020 0.416 +0.00467 31.10.2020 0.41133 +0.0002 30.10.2020 0.41113 +0.0195 29.10.2020 0.39163 +0.01412 28.10.2020 0.37751 +0.00581 27.10.2020 0.3717 +0.00058 26.10.2020 0.37112 -0.00329 25.10.2020 0.37441 +0.0023 24.10.2020 0.37211 -0.00065 23.10.2020 0.37276 +0.00177 22.10.2020 0.37099 -0.01354 21.10.2020 0.38453 -0.00072 20.10.2020 0.38525 +0.00413 19.10.2020 0.38112 +0.00468 18.10.2020 0.37644 +0.0031 17.10.2020 0.37334 +0.37334 16.10.2020 0