Меню сайта

Курс украинской гривны к Aelf

Обновлено: 23.02.2019 15:20:01

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25299
    макс: 0.2751
    за сутки:
    0.25711

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    23.02 15:200.25711+0.00076
    23.02 15:100.25635+0.00056
    23.02 15:000.25579+0.00072
    23.02 14:500.25507-0.00012
    23.02 14:400.25519+6.0E-5
    23.02 14:300.25513-0.00072
    23.02 14:200.25585-9.0E-5
    23.02 14:100.25594-0.00074
    23.02 14:000.25668+0.00284
    23.02 13:500.25384+0.00085
    23.02 13:400.25299-0.00166
    23.02 13:300.25465-0.00181
    23.02 13:200.25646-0.00549
    23.02 13:100.26195-0.0009
    23.02 13:000.26285+0.00028
    23.02 12:500.26257-0.00068
    23.02 12:400.26325-0.00036
    23.02 12:300.26361+0.00017
    23.02 12:200.26344-0.00074
    23.02 12:100.26418-0.0009
    23.02 12:000.26508-0.00052
    23.02 11:500.2656+0.00012
    23.02 11:400.26548+0.00092
    23.02 11:300.26456+0.00082
    23.02 11:200.26374+0.00064
    23.02 11:100.2631-1.0E-5
    23.02 11:000.26311-0.0002
    23.02 10:500.26331-0.0003
    23.02 10:400.26361-0.00037
    23.02 10:300.26398+0.00059
    23.02 10:200.26339+0.00025
    23.02 10:100.26314+5.0E-5
    23.02 10:000.26309-8.0E-5
    23.02 09:500.26317+0.00129
    23.02 09:400.26188+0.00083
    23.02 09:300.26105-0.0002
    23.02 09:200.26125+0.00145
    23.02 09:100.2598+0.00073
    23.02 09:000.25907-0.00097
    23.02 08:500.26004+9.0E-5
    23.02 08:400.25995-0.00042
    23.02 08:300.26037-0.0031
    23.02 08:200.26347-0.00011
    23.02 08:100.26358-0.00292
    23.02 08:000.2665-0.00034
    23.02 07:500.26684+0.00154
    23.02 07:400.2653-0.00128
    23.02 07:300.26658+0.00036
    23.02 07:200.26622+0.00024
    23.02 07:100.26598-0.00142
    23.02 07:000.2674-0.00153
    23.02 06:500.26893+9.0E-5
    23.02 06:400.26884+0.00051
    23.02 06:300.26833-0.0007
    23.02 06:200.26903+0.00029
    23.02 06:100.26874-0.0002
    23.02 06:000.26894-0.00046
    23.02 05:500.2694+0.00081
    23.02 05:400.26859+5.0E-5
    23.02 05:300.26854+0.00018
    23.02 05:200.26836+0.0001
    23.02 05:100.26826-0.00038
    23.02 05:000.26864-0.00073
    23.02 04:500.26937-0.00082
    23.02 04:400.27019-0.00016
    23.02 04:300.27035-0.0002
    23.02 04:200.27055-0.00053
    23.02 04:100.27108-0.00052
    23.02 04:000.2716+0.00075
    23.02 03:500.27085-0.00082
    23.02 03:400.27167+0.00067
    23.02 03:300.271-0.00051
    23.02 03:200.27151+0.00141
    23.02 03:100.2701+0.00071
    23.02 03:000.26939+0.00078
    23.02 02:500.26861+0.00021
    23.02 02:400.2684-0.00042
    23.02 02:300.26882-0.00057
    23.02 02:200.26939-4.0E-5
    23.02 02:100.26943-0.00034
    23.02 02:000.26977-1.0E-5
    23.02 01:500.26978-0.00136
    23.02 01:400.27114-0.00141
    23.02 01:300.27255+0.00101
    23.02 01:200.27154-0.00017
    23.02 01:100.27171+0.00015
    23.02 01:000.27156-0.00047
    23.02 00:500.27203-0.0002
    23.02 00:400.27223+0.00046
    23.02 00:300.27177-3.0E-5
    23.02 00:200.2718+2.0E-5
    23.02 00:100.27178+0.0004
    23.02 00:000.27138-0.00028
    22.02 23:500.27166-0.0002
    22.02 23:400.27186+0.00029
    22.02 23:300.27157+0.00017
    22.02 23:200.2714-0.00019
    22.02 23:100.27159-0.00014
    22.02 23:000.27173-0.00063
    22.02 22:500.27236+0.00034
    22.02 22:400.27202-0.00036
    22.02 22:300.27238+7.0E-5
    22.02 22:200.27231+0.00016
    22.02 22:100.27215+0.00017
    22.02 22:000.27198-0.0008
    22.02 21:500.27278+0.00035
    22.02 21:400.27243-0.00078
    22.02 21:300.27321+3.0E-5
    22.02 21:200.27318-0.00018
    22.02 21:100.27336+0.00052
    22.02 21:000.27284-0.0003
    22.02 20:500.27314-0.00104
    22.02 20:400.27418-0.00092
    22.02 20:300.2751+0.00049
    22.02 20:200.27461+0.0002
    22.02 20:100.27441+0.00056
    22.02 20:000.27385-0.00038
    22.02 19:500.27423+0.00051
    22.02 19:400.27372-7.0E-5
    22.02 19:300.27379+0.0005
    22.02 19:200.27329-0.00039
    22.02 19:100.27368-0.00023
    22.02 19:000.27391-0.00074
    22.02 18:500.27465+0.00075
    22.02 18:400.2739+0.0003
    22.02 18:300.2736+0.00042
    22.02 18:200.27318+0.00073
    22.02 18:100.27245+0.00061
    22.02 18:000.27184-0.00054
    22.02 17:500.27238-0.00017
    22.02 17:400.27255-0.00056
    22.02 17:300.27311+0.00099
    22.02 17:200.27212+0.00027
    22.02 17:100.27185-0.00213
    22.02 17:000.27398-0.00019
    22.02 16:500.27417+0.00394
    22.02 16:400.27023-0.00153
    22.02 16:300.27176+0.00077
    22.02 16:200.27099-0.00091
    22.02 16:100.2719-0.00077
    22.02 16:000.27267+0.00074
    22.02 15:500.27193+0.00211
    22.02 15:400.26982-0.00268
    22.02 15:300.2725-0.00031
    22.02 15:200.27281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25299
    макс: 0.30864
    за неделю:
    0.25711

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00056
    23.02 15:000.25579-0.00074
    23.02 14:000.25668-0.0009
    23.02 13:000.26285-0.0009
    23.02 12:000.26508-1.0E-5
    23.02 11:000.26311+5.0E-5
    23.02 10:000.26309+0.00073
    23.02 09:000.25907-0.00292
    23.02 08:000.2665-0.00142
    23.02 07:000.2674-0.0002
    23.02 06:000.26894-0.00038
    23.02 05:000.26864-0.00052
    23.02 04:000.2716+0.00071
    23.02 03:000.26939-0.00034
    23.02 02:000.26977+0.00015
    23.02 01:000.27156+0.0004
    23.02 00:000.27138-0.00014
    22.02 23:000.27173+0.00017
    22.02 22:000.27198+0.00052
    22.02 21:000.27284+0.00056
    22.02 20:000.27385-0.00023
    22.02 19:000.27391+0.00061
    22.02 18:000.27184-0.00213
    22.02 17:000.27398-0.00077
    22.02 16:000.27267-0.00246
    22.02 15:000.27372-0.00065
    22.02 14:000.27265-0.00117
    22.02 13:000.27472-0.00062
    22.02 12:000.27523-0.00131
    22.02 11:000.27739+0.00222
    22.02 10:000.27091-0.0009
    22.02 09:000.27389-0.00014
    22.02 08:000.27198-0.00019
    22.02 07:000.27229-0.00077
    22.02 06:000.27106-0.00075
    22.02 05:000.27117+5.0E-5
    22.02 04:000.27313+0.00062
    22.02 03:000.27262+0.00078
    22.02 02:000.27363+9.0E-5
    22.02 01:000.27323-0.00065
    22.02 00:000.27491-0.00036
    21.02 23:000.27544-0.00153
    21.02 22:000.27646+0.00169
    21.02 21:000.27274-0.00088
    21.02 20:000.2774+0.00187
    21.02 19:000.27426+0.0001
    21.02 18:000.26758+0.0025
    21.02 17:000.27034-0.0023
    21.02 16:000.27511-8.0E-5
    21.02 15:000.27433+0.00024
    21.02 14:000.27511+0.00018
    21.02 13:000.27525+0.00568
    21.02 12:000.27234+0.00046
    21.02 11:000.26646+0.00226
    21.02 10:000.26497+0.00217
    21.02 09:000.25909-7.0E-5
    21.02 08:000.25973-0.00055
    21.02 07:000.25594+0.00068
    21.02 06:000.25497+0.00134
    21.02 05:000.25937-9.0E-5
    21.02 04:000.2596+0.0027
    21.02 03:000.25779-0.00033
    21.02 02:000.26075-
    21.02 01:000.26092-0.0004
    21.02 00:000.26132+0.00058
    20.02 23:000.25894+0.0006
    20.02 22:000.2603+8.0E-5
    20.02 21:000.26276+0.00121
    20.02 20:000.26269-0.00081
    20.02 19:000.2709-0.00058
    20.02 18:000.27266-0.00016
    20.02 17:000.27458-0.00024
    20.02 16:000.26934-0.00134
    20.02 15:000.26874-0.00276
    20.02 14:000.26599-0.00151
    20.02 13:000.26734-0.00382
    20.02 12:000.28169-0.00035
    20.02 11:000.29007-0.00091
    20.02 10:000.29053-0.0003
    20.02 09:000.29097-3.0E-5
    20.02 08:000.29091+0.00028
    20.02 07:000.28963-0.0008
    20.02 06:000.28994+0.00092
    20.02 05:000.29081+0.0011
    20.02 04:000.29184-0.00022
    20.02 03:000.28771+1.0E-5
    20.02 02:000.28906-0.00091
    20.02 01:000.29113-0.00015
    20.02 00:000.28804+0.00058
    19.02 23:000.28705-0.00061
    19.02 22:000.2877-0.0005
    19.02 21:000.28775+0.00018
    19.02 20:000.28469+0.00031
    19.02 19:000.28806-0.00112
    19.02 18:000.28951+0.00014
    19.02 17:000.28731+0.0002
    19.02 16:000.28879-0.00155
    19.02 15:000.29157+0.00035
    19.02 14:000.29074+0.00234
    19.02 13:000.28798+0.00084
    19.02 12:000.28026-0.00049
    19.02 11:000.28673+0.00127
    19.02 10:000.28986-0.00148
    19.02 09:000.29408-0.00064
    19.02 08:000.2949-6.0E-5
    19.02 07:000.29361-0.0007
    19.02 06:000.29621+0.00099
    19.02 05:000.29561+0.00099
    19.02 04:000.28854+0.00124
    19.02 03:000.28768-0.00156
    19.02 02:000.29366+0.00108
    19.02 01:000.29205-0.00065
    19.02 00:000.29054+0.00053
    18.02 23:000.29185+0.00062
    18.02 22:000.29023+0.00054
    18.02 21:000.29266+0.00122
    18.02 20:000.2922-0.00143
    18.02 19:000.29367+0.00024
    18.02 18:000.29352-0.00086
    18.02 17:000.29448+0.0017
    18.02 16:000.29882-0.0001
    18.02 15:000.30185+0.00054
    18.02 14:000.3014+0.0001
    18.02 13:000.30165-7.0E-5
    18.02 12:000.30221-0.00156
    18.02 11:000.3021+0.00077
    18.02 10:000.30131+0.00094
    18.02 09:000.30026-0.00098
    18.02 08:000.30222+5.0E-5
    18.02 07:000.30199-0.00104
    18.02 06:000.30538+0.00118
    18.02 05:000.30679-0.00129
    18.02 04:000.30522+0.0055
    18.02 03:000.29968+0.00022
    18.02 02:000.30011+0.00014
    18.02 01:000.30103-0.00066
    18.02 00:000.30211+1.0E-5
    17.02 23:000.30123-0.00099
    17.02 22:000.30038-4.0E-5
    17.02 21:000.30053+3.0E-5
    17.02 20:000.30138+0.00066
    17.02 19:000.30169+8.0E-5
    17.02 18:000.30449+0.00052
    17.02 17:000.3054-0.0036
    17.02 16:000.30864+0.00213
    17.02 15:000.30373+0.00012
    17.02 14:000.30167-0.00062
    17.02 13:000.29752-0.00444
    17.02 12:000.29742-0.0003
    17.02 11:000.29554+9.0E-5
    17.02 10:000.29557-0.00324
    17.02 09:000.29611+0.00095
    17.02 08:000.29651-0.00153
    17.02 07:000.29806-0.00126
    17.02 06:000.30196+0.0021
    17.02 05:000.29751+0.00627
    17.02 04:000.2904+0.00075
    17.02 03:000.26591-0.00145
    17.02 02:000.28786+0.00163
    17.02 01:000.28594+0.00089
    17.02 00:000.28303+0.00042
    16.02 23:000.28258+0.00073
    16.02 22:000.28159-0.0027
    16.02 21:000.28325+0.00084
    16.02 20:000.28178+0.00132
    16.02 19:000.28046-0.0079
    16.02 18:000.28903+0.00287
    16.02 17:000.28718-0.00264
    16.02 16:000.29455
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.25299
    макс: 0.34296
    за месяц:
    0.25711
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    22.02.20190.27276+0.00354
    21.02.20190.26922-0.00508
    20.02.20190.2743-0.01511
    19.02.20190.28941-0.00862
    18.02.20190.29803-0.00059
    17.02.20190.29862+0.01181
    16.02.20190.28681-0.04302
    15.02.20190.32983-0.00878
    14.02.20190.33861-0.00435
    08.02.20190.34296+0.04132
    24.01.20190.30164
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.25299
    макс: 0.35633
    за квартал:
    0.25711
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    22.02.20190.27276+0.00354
    21.02.20190.26922-0.00508
    20.02.20190.2743-0.01511
    19.02.20190.28941-0.00862
    18.02.20190.29803-0.00059
    17.02.20190.29862+0.01181
    16.02.20190.28681-0.04302
    15.02.20190.32983-0.00878
    14.02.20190.33861-0.00435
    08.02.20190.34296+0.04132
    24.01.20190.30164-0.01421
    26.12.20180.31585+0.00099
    25.12.20180.31486+0.05083
    24.12.20180.26403-0.01107
    23.12.20180.2751-0.00908
    22.12.20180.28418-0.00431
    21.12.20180.28849-0.00814
    20.12.20180.29663-0.01153
    19.12.20180.30816-0.02454
    18.12.20180.3327-0.00817
    17.12.20180.34087-0.01273
    16.12.20180.3536-0.00273
    15.12.20180.35633+0.0041
    14.12.20180.35223+0.01722
    13.12.20180.33501+0.00684
    12.12.20180.32817+0.00393
    11.12.20180.32424+0.02793
    10.12.20180.29631-0.01183
    09.12.20180.30814-0.02426
    08.12.20180.3324-0.00192
    07.12.20180.33432+0.03278
    06.12.20180.30154+0.00945
    05.12.20180.29209+0.01098
    04.12.20180.28111+0.01603
    03.12.20180.26508+0.00964
    02.12.20180.25544+0.00098
    01.12.20180.25446-0.01269
    30.11.20180.26715+0.01275
    29.11.20180.2544-0.03332
    28.11.20180.28772-0.04582
    27.11.20180.33354+0.01332
    26.11.20180.32022-0.00724
    25.11.20180.32746+0.05129
    24.11.20180.27617

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »