Меню сайта

Курс украинской гривны к Aelf

Обновлено: 19.08.2019 14:40:02

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Обменять украинская гривна на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43633
    макс: 0.45101
    за сутки:
    0.44031

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.08 14:400.44031-0.00067
    19.08 14:300.44098+0.00018
    19.08 14:200.4408-0.00105
    19.08 14:100.44185+0.00147
    19.08 14:000.44038-0.00037
    19.08 13:500.44075-0.00171
    19.08 13:400.44246-0.00049
    19.08 13:300.44295+0.00179
    19.08 13:200.44116-0.00129
    19.08 13:100.44245-7.0E-5
    19.08 13:000.44252-0.00154
    19.08 12:500.44406+0.00046
    19.08 12:400.4436-0.00157
    19.08 12:300.44517-0.00231
    19.08 12:200.44748-0.00028
    19.08 12:100.44776+0.00025
    19.08 12:000.44751+0.00018
    19.08 11:500.44733-0.0005
    19.08 11:400.44783-5.0E-5
    19.08 11:300.44788+0.00023
    19.08 11:200.44765+0.00228
    19.08 11:100.44537-0.00049
    19.08 11:000.44586+0.00039
    19.08 10:500.44547-0.00234
    19.08 10:400.44781-0.00041
    19.08 10:300.44822-0.00082
    19.08 10:200.44904+0.00068
    19.08 10:100.44836+0.00066
    19.08 10:000.4477-0.00027
    19.08 09:500.44797-0.00028
    19.08 09:400.44825+0.0017
    19.08 09:300.44655-0.00044
    19.08 09:200.44699-0.00054
    19.08 09:100.44753+0.00064
    19.08 09:000.44689-0.00315
    19.08 08:500.45004+0.00095
    19.08 08:400.44909-0.00192
    19.08 08:300.45101+0.00206
    19.08 08:200.44895-0.00149
    19.08 08:100.45044+0.00104
    19.08 08:000.4494-0.00101
    19.08 07:500.45041+0.00077
    19.08 07:400.44964-0.00016
    19.08 07:300.4498+0.00023
    19.08 07:200.44957+0.0006
    19.08 07:100.44897+0.00089
    19.08 07:000.44808-0.00013
    19.08 06:500.44821-0.00048
    19.08 06:400.44869+0.00246
    19.08 06:300.44623+0.00085
    19.08 06:200.44538-0.0011
    19.08 06:100.44648+0.00021
    19.08 06:000.44627-0.00037
    19.08 05:500.44664+0.00056
    19.08 05:400.44608+0.00017
    19.08 05:300.44591+0.00032
    19.08 05:200.44559+8.0E-5
    19.08 05:100.44551-0.00038
    19.08 05:000.44589-0.00171
    19.08 04:500.4476-0.00033
    19.08 04:400.44793-0.00062
    19.08 04:300.44855-0.00065
    19.08 04:200.4492+0.00427
    19.08 04:100.44493+0.00017
    19.08 04:000.44476-0.0021
    19.08 03:500.44686-5.0E-5
    19.08 03:400.44691+0.00046
    19.08 03:300.44645+0.00025
    19.08 03:200.4462+0.00088
    19.08 03:100.44532+0.00014
    19.08 03:000.44518+0.0022
    19.08 02:500.44298-0.002
    19.08 02:400.44498-7.0E-5
    19.08 02:300.44505-0.00055
    19.08 02:200.4456+0.00046
    19.08 02:100.44514+0.00095
    19.08 02:000.44419+0.00237
    19.08 01:500.44182+0.00115
    19.08 01:400.44067+0.00052
    19.08 01:300.44015-0.00186
    19.08 01:200.44201+0.00142
    19.08 01:100.44059-6.0E-5
    19.08 01:000.44065-0.00105
    19.08 00:500.4417+0.00054
    19.08 00:400.44116+0.00037
    19.08 00:300.44079+2.0E-5
    19.08 00:200.44077-0.00122
    19.08 00:100.44199-0.00202
    19.08 00:000.44401+0.00041
    18.08 23:500.4436+0.00033
    18.08 23:400.44327+0.00206
    18.08 23:300.44121-0.00039
    18.08 23:200.4416-0.00082
    18.08 23:100.44242-0.0016
    18.08 23:000.44402+0.00125
    18.08 22:500.44277+6.0E-5
    18.08 22:400.44271-0.00077
    18.08 22:300.44348+0.00266
    18.08 22:200.44082+0.00103
    18.08 22:100.43979-0.00121
    18.08 22:000.441-0.00028
    18.08 21:500.44128+3.0E-5
    18.08 21:400.44125-0.00015
    18.08 21:300.4414-0.0007
    18.08 21:200.4421-0.00047
    18.08 21:100.44257-0.001
    18.08 21:000.44357+0.00148
    18.08 20:500.44209+0.00236
    18.08 20:400.43973+0.00092
    18.08 20:300.43881+0.00041
    18.08 20:200.4384+0.00054
    18.08 20:100.43786-0.00036
    18.08 20:000.43822+0.00023
    18.08 19:500.43799+8.0E-5
    18.08 19:400.43791-0.00141
    18.08 19:300.43932+0.00032
    18.08 19:200.439+0.00066
    18.08 19:100.43834-0.00011
    18.08 19:000.43845-0.00032
    18.08 18:500.43877-0.00248
    18.08 18:400.44125+0.00095
    18.08 18:300.4403-0.00017
    18.08 18:200.44047-0.00081
    18.08 18:100.44128-0.00168
    18.08 18:000.44296+0.00132
    18.08 17:500.44164-
    18.08 17:400.44164+0.00191
    18.08 17:300.43973+0.00032
    18.08 17:200.43941-0.00174
    18.08 17:100.44115+0.00186
    18.08 17:000.43929+0.00296
    18.08 16:500.43633-0.00057
    18.08 16:400.4369-0.0003
    18.08 16:300.4372+0.00011
    18.08 16:200.43709-0.00241
    18.08 16:100.4395-0.00052
    18.08 16:000.44002-0.00093
    18.08 15:500.44095-0.00136
    18.08 15:400.44231+0.00086
    18.08 15:300.44145+7.0E-5
    18.08 15:200.44138-0.00027
    18.08 15:100.44165-0.00216
    18.08 15:000.44381+0.00057
    18.08 14:500.44324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43092
    макс: 0.49
    за неделю:
    0.44031

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00147
    19.08 14:000.44038-7.0E-5
    19.08 13:000.44252+0.00025
    19.08 12:000.44751-0.00049
    19.08 11:000.44586+0.00066
    19.08 10:000.4477+0.00064
    19.08 09:000.44689+0.00104
    19.08 08:000.4494+0.00089
    19.08 07:000.44808+0.00021
    19.08 06:000.44627-0.00038
    19.08 05:000.44589+0.00017
    19.08 04:000.44476+0.00014
    19.08 03:000.44518+0.00095
    19.08 02:000.44419-6.0E-5
    19.08 01:000.44065-0.00202
    19.08 00:000.44401-0.0016
    18.08 23:000.44402-0.00121
    18.08 22:000.441-0.001
    18.08 21:000.44357-0.00036
    18.08 20:000.43822-0.00011
    18.08 19:000.43845-0.00168
    18.08 18:000.44296+0.00186
    18.08 17:000.43929-0.00052
    18.08 16:000.44002-0.00216
    18.08 15:000.44381-0.00186
    18.08 14:000.44389+0.00379
    18.08 13:000.44704-0.00016
    18.08 12:000.44849+0.00071
    18.08 11:000.44976+0.00059
    18.08 10:000.44676+0.001
    18.08 09:000.44818-0.00193
    18.08 08:000.44869+0.0016
    18.08 07:000.44739+0.00075
    18.08 06:000.44404-0.0005
    18.08 05:000.44267-0.00036
    18.08 04:000.44011+0.00083
    18.08 03:000.4377-0.00066
    18.08 02:000.44038-0.00014
    18.08 01:000.44004+0.00072
    18.08 00:000.4395+2.0E-5
    17.08 23:000.44001-0.00145
    17.08 22:000.43867+0.00318
    17.08 21:000.43843+0.00068
    17.08 20:000.43738-0.00104
    17.08 19:000.43813-0.00088
    17.08 18:000.44072-0.00049
    17.08 17:000.44243-0.00035
    17.08 16:000.44185+0.00114
    17.08 15:000.44304+8.0E-5
    17.08 14:000.44228+1.0E-5
    17.08 13:000.44162-0.00021
    17.08 12:000.44273-0.0009
    17.08 11:000.44585+0.0023
    17.08 10:000.44267-0.00068
    17.08 09:000.44365-0.00105
    17.08 08:000.44566-0.00227
    17.08 07:000.44647-0.00049
    17.08 06:000.44169+0.00066
    17.08 05:000.44088-0.00132
    17.08 04:000.4436-0.00115
    17.08 03:000.44684-0.00053
    17.08 02:000.44879+0.00133
    17.08 01:000.44833+9.0E-5
    17.08 00:000.44869-0.00141
    16.08 23:000.44943+0.00054
    16.08 22:000.44841-0.00021
    16.08 21:000.45028+0.00048
    16.08 20:000.44953-0.00331
    16.08 19:000.45574+2.0E-5
    16.08 18:000.45601+8.0E-5
    16.08 17:000.45522+4.0E-5
    16.08 16:000.45419-0.00613
    16.08 15:000.46326+0.0004
    16.08 14:000.45855+0.00102
    16.08 13:000.4581-0.00112
    16.08 12:000.46321-0.00135
    16.08 11:000.4678+0.00015
    16.08 10:000.46526-0.00034
    16.08 09:000.46501+0.00126
    16.08 07:000.45379-0.00102
    16.08 06:000.45077-0.0027
    16.08 05:000.45778-0.00354
    16.08 04:000.4583+0.00018
    16.08 03:000.46672+0.00131
    16.08 02:000.4623-0.00018
    16.08 01:000.46203+0.00035
    16.08 00:000.46255-0.00137
    15.08 23:000.46265-0.00044
    15.08 22:000.46299+0.00089
    15.08 21:000.462+0.00161
    15.08 20:000.46129+0.00045
    15.08 19:000.45797-0.00092
    15.08 18:000.46683-0.00149
    15.08 17:000.46592-9.0E-5
    15.08 16:000.4653-0.00108
    15.08 15:000.47165+0.00134
    15.08 14:000.47501-0.00234
    15.08 13:000.48024+0.00024
    15.08 12:000.48365-0.00509
    15.08 11:000.48588-2.0E-5
    15.08 10:000.49-0.00036
    15.08 09:000.48943-0.00065
    15.08 08:000.4896+0.00013
    15.08 07:000.48996-0.00132
    15.08 06:000.48973-0.00059
    15.08 05:000.48751+0.00044
    15.08 04:000.48785-0.00417
    15.08 03:000.48569-0.00051
    15.08 02:000.46998+0.00094
    15.08 01:000.4673+0.00055
    15.08 00:000.46396-0.00167
    14.08 23:000.46525-0.00449
    14.08 22:000.46815-0.00071
    14.08 21:000.46675+0.01007
    14.08 20:000.46611+0.00024
    14.08 19:000.45544+0.0006
    14.08 18:000.45589-0.00056
    14.08 17:000.4548+0.00087
    14.08 16:000.45329-0.00061
    14.08 15:000.45409+0.00263
    14.08 14:000.45415+0.00017
    14.08 13:000.45465+0.00106
    14.08 12:000.45504+0.00045
    14.08 11:000.45373-0.00044
    14.08 10:000.45061-0.00132
    14.08 09:000.45721-0.00028
    14.08 08:000.45863-0.00131
    14.08 07:000.46047+8.0E-5
    14.08 06:000.4555+0.00028
    14.08 05:000.45707+0.00071
    14.08 04:000.45277+0.0008
    14.08 03:000.44778-0.00034
    14.08 02:000.44954-0.00069
    14.08 01:000.44974+0.0007
    14.08 00:000.44926-0.00344
    13.08 23:000.45261+0.00053
    13.08 22:000.45128-0.00038
    13.08 21:000.4527+0.00133
    13.08 20:000.45277-0.00137
    13.08 19:000.45495+0.0048
    13.08 18:000.44788+0.00545
    13.08 17:000.44463+0.00336
    13.08 16:000.44076-0.00098
    13.08 15:000.44272+0.00476
    13.08 14:000.44036-0.00162
    13.08 13:000.43748+0.00185
    13.08 12:000.43092-0.00122
    13.08 11:000.44858+0.0009
    13.08 10:000.44953+0.00039
    13.08 09:000.45084+0.00068
    13.08 08:000.45027+0.00132
    13.08 07:000.44979-0.00055
    13.08 06:000.45016-0.00219
    13.08 05:000.45032-0.00044
    13.08 04:000.45067-0.00381
    13.08 03:000.45029-0.00017
    13.08 02:000.45184+0.00032
    13.08 01:000.45236+0.00026
    13.08 00:000.44952+0.00039
    12.08 23:000.45106+0.00091
    12.08 22:000.44965-0.00011
    12.08 21:000.44927-0.00093
    12.08 20:000.45116+0.00124
    12.08 19:000.44715+0.00163
    12.08 18:000.45401-0.00031
    12.08 17:000.45419-0.00071
    12.08 16:000.45464+0.00027
    12.08 15:000.45421
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.28724
    макс: 0.49
    за месяц:
    0.44031
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20190.4429+0.00293
    17.08.20190.43997-0.01581
    16.08.20190.45578-0.01829
    15.08.20190.47407+0.01614
    14.08.20190.45793+0.00988
    13.08.20190.44805-0.00232
    12.08.20190.45037+0.00596
    11.08.20190.44441+0.00134
    10.08.20190.44307+0.0064
    09.08.20190.43667+0.02918
    08.08.20190.40749+0.03427
    07.08.20190.37322+0.02101
    06.08.20190.35221+0.01399
    05.08.20190.33822+0.00132
    04.08.20190.3369+0.01048
    03.08.20190.32642+0.00615
    02.08.20190.32027+0.01027
    01.08.20190.31+0.00563
    31.07.20190.30437-0.00274
    30.07.20190.30711-0.00837
    29.07.20190.31548-0.00725
    28.07.20190.32273+0.00971
    27.07.20190.31302+0.00325
    26.07.20190.30977+0.00317
    25.07.20190.3066-0.01144
    24.07.20190.31804+0.02459
    23.07.20190.29345+0.00621
    22.07.20190.28724-0.00065
    21.07.20190.28789-0.00132
    20.07.20190.28921-0.02142
    19.07.20190.31063
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.15056
    макс: 0.49
    за квартал:
    0.44031
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.08.20190.4429+0.00293
    17.08.20190.43997-0.01581
    16.08.20190.45578-0.01829
    15.08.20190.47407+0.01614
    14.08.20190.45793+0.00988
    13.08.20190.44805-0.00232
    12.08.20190.45037+0.00596
    11.08.20190.44441+0.00134
    10.08.20190.44307+0.0064
    09.08.20190.43667+0.02918
    08.08.20190.40749+0.03427
    07.08.20190.37322+0.02101
    06.08.20190.35221+0.01399
    05.08.20190.33822+0.00132
    04.08.20190.3369+0.01048
    03.08.20190.32642+0.00615
    02.08.20190.32027+0.01027
    01.08.20190.31+0.00563
    31.07.20190.30437-0.00274
    30.07.20190.30711-0.00837
    29.07.20190.31548-0.00725
    28.07.20190.32273+0.00971
    27.07.20190.31302+0.00325
    26.07.20190.30977+0.00317
    25.07.20190.3066-0.01144
    24.07.20190.31804+0.02459
    23.07.20190.29345+0.00621
    22.07.20190.28724-0.00065
    21.07.20190.28789-0.00132
    20.07.20190.28921-0.02142
    19.07.20190.31063-0.01597
    18.07.20190.3266-0.01376
    17.07.20190.34036+0.0322
    16.07.20190.30816+0.0167
    15.07.20190.29146+0.03598
    14.07.20190.25548+0.02458
    13.07.20190.2309+0.00414
    12.07.20190.22676+0.00546
    11.07.20190.2213+0.02752
    10.07.20190.19378+0.0049
    09.07.20190.18888+0.006
    08.07.20190.18288+0.00112
    07.07.20190.18176+0.00222
    06.07.20190.17954+0.00155
    05.07.20190.17799+0.00568
    04.07.20190.17231-0.00828
    03.07.20190.18059-0.00606
    02.07.20190.18665-0.00374
    01.07.20190.19039-0.0009
    30.06.20190.19129-0.00305
    29.06.20190.19434-0.00235
    28.06.20190.19669+0.00235
    27.06.20190.19434+0.02964
    26.06.20190.1647-0.00689
    25.06.20190.17159-0.01045
    24.06.20190.18204+0.00411
    23.06.20190.17793-0.01102
    22.06.20190.18895-0.00603
    21.06.20190.19498-0.00047
    20.06.20190.19545+0.00797
    19.06.20190.18748+0.00199
    18.06.20190.18549+0.01269
    17.06.20190.1728+0.00179
    16.06.20190.17101-0.00349
    15.06.20190.1745-0.00861
    14.06.20190.18311-0.00517
    13.06.20190.18828+0.00028
    12.06.20190.188+0.00171
    11.06.20190.18629-0.00044
    10.06.20190.18673-0.00476
    09.06.20190.19149+0.00593
    08.06.20190.18556-0.00385
    07.06.20190.18941-0.00925
    06.06.20190.19866+0.00037
    05.06.20190.19829+0.00699
    04.06.20190.1913+0.01489
    03.06.20190.17641+0.00659
    02.06.20190.16982+0.00153
    01.06.20190.16829-3.0E-5
    31.05.20190.16832+0.00858
    30.05.20190.15974+0.00328
    29.05.20190.15646+0.00539
    28.05.20190.15107-0.00329
    27.05.20190.15436-0.00043
    26.05.20190.15479+0.00423
    25.05.20190.15056-0.00118
    24.05.20190.15174-0.02426
    23.05.20190.176+0.00513
    22.05.20190.17087-0.00356
    21.05.20190.17443-5.0E-5
    20.05.20190.17448

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »