Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс украинской гривны к Aelf

Обновлено: 12.07.2020 17:50:02

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Обменять украинская гривна на aelf
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36006
    макс: 0.37364
    за сутки:
    0.37364

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    12.07 17:500.37364+0.00021
    12.07 17:400.37343+0.00218
    12.07 17:300.37125-0.00046
    12.07 17:200.37171-0.00019
    12.07 17:100.3719-0.00032
    12.07 17:000.37222+8.0E-5
    12.07 16:500.37214+0.00311
    12.07 16:400.36903+0.00392
    12.07 16:300.36511+0.00116
    12.07 16:200.36395+0.00037
    12.07 16:100.36358-0.00051
    12.07 16:000.36409-5.0E-5
    12.07 15:500.36414-2.0E-5
    12.07 15:400.36416+0.0005
    12.07 15:300.36366+0.00065
    12.07 15:200.36301-0.0011
    12.07 15:100.36411-2.0E-5
    12.07 15:000.36413+0.00247
    12.07 14:500.36166-3.0E-5
    12.07 14:400.36169+0.0001
    12.07 14:300.36159+0.00048
    12.07 14:200.36111-0.00016
    12.07 14:100.36127+0.00031
    12.07 14:000.36096+0.00011
    12.07 13:500.36085+0.00059
    12.07 13:400.36026+4.0E-5
    12.07 13:300.36022-0.00223
    12.07 13:200.36245+0.00084
    12.07 13:100.36161-0.0006
    12.07 13:000.36221+0.0001
    12.07 12:500.36211-0.00393
    12.07 12:400.36604-0.00107
    12.07 12:300.36711+0.0016
    12.07 12:200.36551+0.00076
    12.07 12:100.36475+0.0003
    12.07 12:000.36445-0.00019
    12.07 11:500.36464+3.0E-5
    12.07 11:400.36461+0.00019
    12.07 11:300.36442+0.00041
    12.07 11:200.36401-0.00024
    12.07 11:100.36425-0.001
    12.07 11:000.36525-0.00025
    12.07 10:500.3655+0.00034
    12.07 10:400.36516+0.00025
    12.07 10:300.36491+6.0E-5
    12.07 10:200.36485-0.00025
    12.07 10:100.3651-0.00014
    12.07 10:000.36524+0.00059
    12.07 09:500.36465-7.0E-5
    12.07 09:400.36472+0.00062
    12.07 09:300.3641-0.00017
    12.07 09:200.36427+3.0E-5
    12.07 09:100.36424+0.00035
    12.07 09:000.36389+9.0E-5
    12.07 08:500.3638-0.00014
    12.07 08:400.36394+0.00061
    12.07 08:300.36333+0.00105
    12.07 08:200.36228+0.00103
    12.07 08:100.36125-0.00069
    12.07 08:000.36194-0.00289
    12.07 07:500.36483+0.00042
    12.07 07:400.36441-0.00011
    12.07 07:300.36452+0.00015
    12.07 07:200.36437+0.00043
    12.07 07:100.36394+0.0002
    12.07 07:000.36374-2.0E-5
    12.07 06:500.36376+0.0005
    12.07 06:400.36326-
    12.07 06:300.36326-0.00063
    12.07 06:200.36389+0.00025
    12.07 06:100.36364+9.0E-5
    12.07 06:000.36355+0.00102
    12.07 05:500.36253+0.00055
    12.07 05:400.36198-0.00031
    12.07 05:300.36229-0.00034
    12.07 05:200.36263-0.00011
    12.07 05:100.36274-0.00024
    12.07 05:000.36298+0.00106
    12.07 04:500.36192-0.00025
    12.07 04:400.36217-0.00083
    12.07 04:300.363-0.00075
    12.07 04:200.36375-0.00052
    12.07 04:100.36427-0.00165
    12.07 04:000.36592-0.00012
    12.07 03:500.36604-
    12.07 03:400.36604-4.0E-5
    12.07 03:300.36608-0.00049
    12.07 03:200.36657-0.00046
    12.07 03:100.36703+0.00018
    12.07 03:000.36685+0.0005
    12.07 02:500.36635+9.0E-5
    12.07 02:400.36626-0.00046
    12.07 02:300.36672-4.0E-5
    12.07 02:200.36676-0.00066
    12.07 02:100.36742+0.00096
    12.07 02:000.36646+0.00019
    12.07 01:500.36627-0.00024
    12.07 01:400.36651+0.00014
    12.07 01:300.36637+0.00016
    12.07 01:200.36621-0.0005
    12.07 01:100.36671+0.00027
    12.07 01:000.36644-0.00053
    12.07 00:500.36697+9.0E-5
    12.07 00:400.36688-0.00025
    12.07 00:300.36713-0.00022
    12.07 00:200.36735-1.0E-5
    12.07 00:100.36736+0.00017
    12.07 00:000.36719+2.0E-5
    11.07 23:500.36717+0.00017
    11.07 23:400.367+0.00051
    11.07 23:300.36649+0.0037
    11.07 23:200.36279+0.00096
    11.07 23:100.36183+0.00032
    11.07 23:000.36151+0.00019
    11.07 22:500.36132+0.00065
    11.07 22:400.36067-0.00018
    11.07 22:300.36085-0.00051
    11.07 22:200.36136+0.00022
    11.07 22:100.36114+0.00108
    11.07 22:000.36006-0.00041
    11.07 21:500.36047-0.00305
    11.07 21:400.36352+0.00011
    11.07 21:300.36341+0.00025
    11.07 21:200.36316+0.00088
    11.07 21:100.36228+0.00035
    11.07 21:000.36193+0.00059
    11.07 20:500.36134-0.00059
    11.07 20:400.36193-0.00332
    11.07 20:300.36525-8.0E-5
    11.07 20:200.36533-0.00132
    11.07 20:000.36665+9.0E-5
    11.07 19:500.36656+0.00296
    11.07 19:400.3636+1.0E-5
    11.07 19:300.36359-0.00048
    11.07 19:200.36407-0.00249
    11.07 19:100.36656+0.00083
    11.07 19:000.36573+5.0E-5
    11.07 18:500.36568+0.00197
    11.07 18:400.36371-0.00053
    11.07 18:300.36424+1.0E-5
    11.07 18:200.36423+0.001
    11.07 18:100.36323-0.00313
    11.07 18:000.36636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35567
    макс: 0.40838
    за неделю:
    0.37364

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00032
    12.07 17:000.37222-0.00051
    12.07 16:000.36409-2.0E-5
    12.07 15:000.36413+0.00031
    12.07 14:000.36096-0.0006
    12.07 13:000.36221+0.0003
    12.07 12:000.36445-0.001
    12.07 11:000.36525-0.00014
    12.07 10:000.36524+0.00035
    12.07 09:000.36389-0.00069
    12.07 08:000.36194+0.0002
    12.07 07:000.36374+9.0E-5
    12.07 06:000.36355-0.00024
    12.07 05:000.36298-0.00165
    12.07 04:000.36592+0.00018
    12.07 03:000.36685+0.00096
    12.07 02:000.36646+0.00027
    12.07 01:000.36644+0.00017
    12.07 00:000.36719+0.00032
    11.07 23:000.36151+0.00108
    11.07 22:000.36006+0.00035
    11.07 21:000.36193-0.00132
    11.07 20:000.36665+0.00083
    11.07 19:000.36573-0.00313
    11.07 18:000.36636-0.00037
    11.07 17:000.37063-0.00079
    11.07 16:000.37161-0.00018
    11.07 15:000.37235+0.00041
    11.07 14:000.37337-0.0008
    11.07 13:000.3735+0.00064
    11.07 12:000.36989-5.0E-5
    11.07 11:000.36879+0.00014
    11.07 10:000.36775-0.00042
    11.07 09:000.37782-9.0E-5
    11.07 08:000.37806-0.00034
    11.07 07:000.37869-0.00076
    11.07 06:000.37672-0.00081
    11.07 05:000.37761+0.00054
    11.07 04:000.37614-0.00032
    11.07 03:000.37932+0.00124
    11.07 02:000.37949+0.00039
    11.07 01:000.37935-0.00029
    11.07 00:000.37837+0.00095
    10.07 23:000.37802+0.00014
    10.07 22:000.37902-
    10.07 21:000.37881+0.00098
    10.07 20:000.37796-0.00033
    10.07 19:000.37811+0.00013
    10.07 18:000.37891-6.0E-5
    10.07 17:000.38099+4.0E-5
    10.07 16:000.38245+0.00019
    10.07 15:000.38264-0.00079
    10.07 14:000.38227+0.00117
    10.07 13:000.38269+0.00047
    10.07 12:000.3802+0.00083
    10.07 11:000.38049+0.00027
    10.07 10:000.38293+0.00022
    10.07 09:000.38349+0.00111
    10.07 08:000.37956+0.00055
    10.07 07:000.3766-0.00169
    10.07 06:000.37836+0.00113
    10.07 05:000.37404+0.00046
    10.07 04:000.37206+0.00037
    10.07 02:000.36715-0.00057
    10.07 01:000.36719-0.00143
    10.07 00:000.3729+0.00082
    09.07 23:000.37216-0.00062
    09.07 22:000.37284+0.0004
    09.07 21:000.37217-0.00035
    09.07 20:000.37413-
    09.07 19:000.37485+0.00636
    09.07 18:000.36469+3.0E-5
    09.07 17:000.35824-0.00089
    09.07 16:000.36097-0.00083
    09.07 15:000.36049+0.0011
    09.07 14:000.35829+0.00044
    09.07 13:000.35773+0.00296
    09.07 12:000.35567+0.00226
    09.07 11:000.35747-0.00636
    09.07 10:000.36143-0.00741
    09.07 09:000.37438-0.00015
    09.07 08:000.37408-2.0E-5
    09.07 07:000.37372-0.00032
    09.07 06:000.37409+5.0E-5
    09.07 05:000.37456+0.00138
    09.07 04:000.37115+0.00071
    09.07 02:000.36788-0.0028
    09.07 01:000.3705-0.00049
    09.07 00:000.37296-0.00016
    08.07 23:000.3719-0.00048
    08.07 22:000.37399+0.00011
    08.07 21:000.37374-0.00032
    08.07 20:000.374-8.0E-5
    08.07 19:000.37145-0.00115
    08.07 18:000.37231-0.00175
    08.07 17:000.37131+0.00032
    08.07 16:000.37146-0.00016
    08.07 15:000.3692-0.00039
    08.07 14:000.37097-0.00033
    08.07 13:000.37222+0.00011
    08.07 12:000.36993+2.0E-5
    08.07 11:000.3673+0.0006
    08.07 10:000.3674-0.00062
    08.07 09:000.37083-0.00315
    08.07 08:000.37461-0.00069
    08.07 07:000.37413-0.00025
    08.07 06:000.3755+6.0E-5
    08.07 05:000.37481+0.00113
    08.07 04:000.37123-0.00085
    08.07 02:000.36978-0.00055
    08.07 01:000.36928-0.00059
    08.07 00:000.37112+0.00035
    07.07 23:000.36764+0.00011
    07.07 22:000.36525-0.0006
    07.07 21:000.36924+0.00028
    07.07 20:000.36847-0.00028
    07.07 19:000.37802+0.0007
    07.07 18:000.37519+0.00098
    07.07 17:000.37897-0.01794
    07.07 16:000.39165+0.00229
    07.07 15:000.38621-6.0E-5
    07.07 14:000.38997+0.00085
    07.07 13:000.3891-0.00145
    07.07 12:000.38758+0.00048
    07.07 11:000.38774+4.0E-5
    07.07 10:000.38128+0.0001
    07.07 09:000.37987-0.0002
    07.07 08:000.38292+0.00134
    07.07 07:000.3815+0.00021
    07.07 06:000.38112+0.00046
    07.07 05:000.37564-0.00084
    07.07 04:000.37351+0.00038
    07.07 02:000.37614+0.00037
    07.07 01:000.37067-0.00045
    07.07 00:000.36958+0.00023
    06.07 23:000.36943+0.00066
    06.07 22:000.36885+0.00143
    06.07 21:000.36722-2.0E-5
    06.07 20:000.36786-0.00127
    06.07 19:000.37341-0.0043
    06.07 18:000.3735-0.00035
    06.07 17:000.3811-0.00253
    06.07 16:000.38299-0.00112
    06.07 15:000.38428-0.00015
    06.07 14:000.38264-0.00016
    06.07 13:000.38222+0.00045
    06.07 12:000.38005+0.00067
    06.07 11:000.3782+0.00047
    06.07 10:000.37886+0.00072
    06.07 09:000.38219-0.00283
    06.07 08:000.38275+0.00081
    06.07 07:000.3819-0.0002
    06.07 06:000.38627-0.00058
    06.07 05:000.39409-0.00028
    06.07 04:000.39337+0.00135
    06.07 03:000.38602-0.00133
    06.07 02:000.39117-0.0029
    06.07 01:000.40584+0.00142
    06.07 00:000.40078-0.00051
    05.07 23:000.40238+0.00034
    05.07 22:000.40266-0.00089
    05.07 21:000.39395-0.00035
    05.07 20:000.39523-0.00313
    05.07 19:000.40165-0.00184
    05.07 18:000.40838
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.3209
    макс: 0.42913
    за месяц:
    0.37364
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.07.20200.36974-0.00821
    10.07.20200.37795+0.0113
    09.07.20200.36665-0.0054
    08.07.20200.37205-0.00578
    07.07.20200.37783-0.00138
    06.07.20200.37921-0.01931
    05.07.20200.39852-0.00907
    04.07.20200.40759-0.01009
    03.07.20200.41768+0.00288
    02.07.20200.4148-0.0057
    01.07.20200.4205-0.00813
    30.06.20200.42863-0.0005
    29.06.20200.42913+0.00492
    28.06.20200.42421+0.01505
    27.06.20200.40916+0.01091
    26.06.20200.39825+0.01169
    25.06.20200.38656+0.02728
    24.06.20200.35928+0.00423
    23.06.20200.35505-0.00159
    22.06.20200.35664+0.00013
    21.06.20200.35651-0.00584
    20.06.20200.36235-0.00497
    19.06.20200.36732+0.00637
    18.06.20200.36095-0.01125
    17.06.20200.3722+0.00195
    16.06.20200.37025-0.00971
    15.06.20200.37996+0.03378
    14.06.20200.34618+0.01926
    13.06.20200.32692-0.00372
    12.06.20200.33064+0.00974
    11.06.20200.3209
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.3209
    макс: 0.61586
    за квартал:
    0.37364
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    11.07.20200.36974-0.00821
    10.07.20200.37795+0.0113
    09.07.20200.36665-0.0054
    08.07.20200.37205-0.00578
    07.07.20200.37783-0.00138
    06.07.20200.37921-0.01931
    05.07.20200.39852-0.00907
    04.07.20200.40759-0.01009
    03.07.20200.41768+0.00288
    02.07.20200.4148-0.0057
    01.07.20200.4205-0.00813
    30.06.20200.42863-0.0005
    29.06.20200.42913+0.00492
    28.06.20200.42421+0.01505
    27.06.20200.40916+0.01091
    26.06.20200.39825+0.01169
    25.06.20200.38656+0.02728
    24.06.20200.35928+0.00423
    23.06.20200.35505-0.00159
    22.06.20200.35664+0.00013
    21.06.20200.35651-0.00584
    20.06.20200.36235-0.00497
    19.06.20200.36732+0.00637
    18.06.20200.36095-0.01125
    17.06.20200.3722+0.00195
    16.06.20200.37025-0.00971
    15.06.20200.37996+0.03378
    14.06.20200.34618+0.01926
    13.06.20200.32692-0.00372
    12.06.20200.33064+0.00974
    11.06.20200.3209-0.0239
    10.06.20200.3448-0.02381
    09.06.20200.36861-0.01803
    08.06.20200.38664-0.01476
    07.06.20200.4014-0.00701
    06.06.20200.40841+0.00029
    05.06.20200.40812+0.00473
    04.06.20200.40339-0.03378
    03.06.20200.43717+0.00859
    02.06.20200.42858+0.00925
    01.06.20200.41933+0.01233
    31.05.20200.407-0.0063
    30.05.20200.4133-0.01091
    29.05.20200.42421-0.00983
    28.05.20200.43404+0.00847
    27.05.20200.42557+0.00139
    26.05.20200.42418-0.01625
    25.05.20200.44043-0.00064
    24.05.20200.44107+0.01289
    23.05.20200.42818+0.01203
    22.05.20200.41615-0.07588
    21.05.20200.49203-0.02734
    20.05.20200.51937-0.0204
    19.05.20200.53977+0.0024
    18.05.20200.53737+0.00688
    17.05.20200.53049-0.00936
    16.05.20200.53985-0.00056
    15.05.20200.54041-0.01619
    14.05.20200.5566-0.00678
    13.05.20200.56338-0.01587
    12.05.20200.57925-0.00706
    11.05.20200.58631+0.00864
    10.05.20200.57767+0.0749
    09.05.20200.50277-0.00864
    08.05.20200.51141-0.02368
    07.05.20200.53509+0.01369
    06.05.20200.5214+0.00426
    05.05.20200.51714-0.00157
    04.05.20200.51871+0.02493
    03.05.20200.49378+0.01097
    02.05.20200.48281+0.00016
    01.05.20200.48265-0.02626
    30.04.20200.50891-0.00344
    29.04.20200.51235-0.0101
    28.04.20200.52245-0.01057
    27.04.20200.53302-0.01638
    26.04.20200.5494-0.00961
    25.04.20200.55901-0.02203
    24.04.20200.58104-0.01847
    23.04.20200.59951-0.00832
    22.04.20200.60783-0.00803
    21.04.20200.61586+0.02122
    20.04.20200.59464+0.01537
    19.04.20200.57927-0.00019
    18.04.20200.57946-0.00494
    17.04.20200.5844-0.00979
    16.04.20200.59419-0.0063
    15.04.20200.60049+0.00687
    14.04.20200.59362-0.00997
    13.04.20200.60359+0.01499
    12.04.20200.5886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот