Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс украинской гривны к Aelf

Обновлено: 15.01.2021 22:50:02

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28261
    макс: 0.3114
    за сутки:
    0.30134

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.01 22:500.30134+0.00163
    15.01 22:400.29971-0.00023
    15.01 22:300.29994-0.00126
    15.01 22:200.3012-0.00026
    15.01 22:100.30146-0.00021
    15.01 21:500.30167+0.00359
    15.01 21:400.29808+0.00073
    15.01 21:300.29735-0.00138
    15.01 21:200.29873-0.0004
    15.01 21:100.29913-0.00279
    15.01 21:000.30192-0.00072
    15.01 20:500.30264+0.00125
    15.01 20:400.30139-0.0004
    15.01 20:300.30179-0.00074
    15.01 20:200.30253+0.00118
    15.01 20:100.30135+0.00171
    15.01 20:000.29964-0.00124
    15.01 19:500.30088-0.00189
    15.01 19:400.30277+0.0005
    15.01 19:300.30227-0.00275
    15.01 19:200.30502-0.00638
    15.01 19:100.3114+0.00571
    15.01 19:000.30569+0.00262
    15.01 18:500.30307+0.00442
    15.01 18:400.29865-0.00022
    15.01 18:300.29887+0.00012
    15.01 18:200.29875+0.00384
    15.01 18:100.29491+0.00185
    15.01 18:000.29306+0.00035
    15.01 17:500.29271+0.00812
    15.01 17:400.28459+0.00094
    15.01 17:300.28365+0.00056
    15.01 17:200.28309-0.00113
    15.01 17:100.28422-0.00092
    15.01 17:000.28514-0.00039
    15.01 16:500.28553-0.00107
    15.01 16:400.2866-0.00052
    15.01 16:300.28712-0.0005
    15.01 16:200.28762+0.00073
    15.01 16:100.28689-0.00072
    15.01 16:000.28761-0.00143
    15.01 15:500.28904+0.00031
    15.01 15:400.28873+0.00293
    15.01 15:300.2858+0.00076
    15.01 15:200.28504+0.00243
    15.01 15:100.28261-0.00395
    15.01 15:000.28656+0.00119
    15.01 14:500.28537+0.0007
    15.01 14:400.28467+1.0E-5
    15.01 14:300.28466-0.0001
    15.01 14:200.28476-0.00081
    15.01 14:100.28557-0.0023
    15.01 14:000.28787+0.00095
    15.01 13:500.28692-0.00015
    15.01 13:400.28707-0.00055
    15.01 13:300.28762+0.00204
    15.01 13:200.28558-0.00319
    15.01 13:100.28877-0.00028
    15.01 13:000.28905-0.00216
    15.01 12:500.29121-0.00383
    15.01 12:400.29504+0.00078
    15.01 12:300.29426-0.00032
    15.01 12:200.29458+0.00045
    15.01 12:100.29413-9.0E-5
    15.01 12:000.29422+0.00014
    15.01 11:500.29408-0.00244
    15.01 11:400.29652-0.00157
    15.01 11:300.29809+0.00157
    15.01 11:200.29652+0.00032
    15.01 11:100.2962-0.00096
    15.01 11:000.29716+0.00051
    15.01 10:500.29665-0.00138
    15.01 10:400.29803+0.00015
    15.01 10:300.29788-0.00086
    15.01 10:200.29874-0.00114
    15.01 10:100.29988-0.00085
    15.01 10:000.30073-0.00017
    15.01 09:500.3009-0.00088
    15.01 09:400.30178-0.00134
    15.01 09:300.30312-0.00045
    15.01 09:200.30357+0.00246
    15.01 09:100.30111+0.00104
    15.01 08:500.30007+0.00231
    15.01 08:400.29776+0.00014
    15.01 08:300.29762-0.0002
    15.01 08:200.29782-0.00159
    15.01 08:100.29941+0.00219
    15.01 08:000.29722-0.00091
    15.01 07:500.29813+0.00077
    15.01 07:400.29736-0.00051
    15.01 07:300.29787-2.0E-5
    15.01 07:200.29789+0.0025
    15.01 07:100.29539-5.0E-5
    15.01 07:000.29544+0.00073
    15.01 06:500.29471+0.00029
    15.01 06:400.29442+0.00029
    15.01 06:300.29413+0.00056
    15.01 06:200.29357+0.00091
    15.01 06:100.29266+0.00038
    15.01 05:500.29228+0.0004
    15.01 05:400.29188+0.00069
    15.01 05:300.29119-0.001
    15.01 05:200.29219+0.00215
    15.01 05:100.29004-0.00314
    15.01 05:000.29318+0.00172
    15.01 04:500.29146+0.00106
    15.01 04:400.2904-0.00025
    15.01 04:300.29065+0.00122
    15.01 04:200.28943+0.00055
    15.01 04:100.28888+0.00046
    15.01 04:000.28842-4.0E-5
    15.01 03:500.28846-0.00119
    15.01 03:400.28965-0.00127
    15.01 03:300.29092+0.00027
    15.01 03:200.29065+0.00189
    15.01 03:100.28876-0.00082
    15.01 03:000.28958-0.00119
    15.01 02:500.29077-0.00086
    15.01 02:400.29163+0.00071
    15.01 02:300.29092+0.00036
    15.01 02:200.29056-
    15.01 02:100.29056-0.00017
    15.01 02:000.29073-0.00244
    15.01 01:500.29317-0.00025
    15.01 01:400.29342-0.00041
    15.01 01:300.29383+0.00162
    15.01 01:200.29221+0.00177
    15.01 01:100.29044-0.00034
    15.01 01:000.29078-0.00168
    15.01 00:500.29246-5.0E-5
    15.01 00:400.29251+0.00125
    15.01 00:300.29126+0.00122
    15.01 00:200.29004+0.00137
    15.01 00:100.28867-3.0E-5
    15.01 00:000.2887-0.00017
    14.01 23:500.28887+0.00108
    14.01 23:400.28779-0.00022
    14.01 23:300.28801-0.00091
    14.01 23:200.28892+0.00075
    14.01 23:100.28817+0.00029
    14.01 23:000.28788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22162
    макс: 0.32353
    за неделю:
    0.30134

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00279
    15.01 21:000.30192+0.00171
    15.01 20:000.29964+0.00571
    15.01 19:000.30569+0.00185
    15.01 18:000.29306-0.00092
    15.01 17:000.28514-0.00072
    15.01 16:000.28761-0.00395
    15.01 15:000.28656-0.0023
    15.01 14:000.28787-0.00028
    15.01 13:000.28905-9.0E-5
    15.01 12:000.29422-0.00096
    15.01 11:000.29716-0.00085
    15.01 10:000.30073+0.00219
    15.01 08:000.29722-5.0E-5
    15.01 07:000.29544-0.00314
    15.01 05:000.29318+0.00046
    15.01 04:000.28842-0.00082
    15.01 03:000.28958-0.00017
    15.01 02:000.29073-0.00034
    15.01 01:000.29078-3.0E-5
    15.01 00:000.2887+0.00029
    14.01 23:000.28788-0.00022
    14.01 22:000.28874+0.00154
    14.01 21:000.28711+0.00027
    14.01 20:000.28708+0.00117
    14.01 19:000.28773+0.00093
    14.01 18:000.28753-0.00036
    14.01 17:000.28985+0.00094
    14.01 16:000.29196-6.0E-5
    14.01 15:000.29107-8.0E-5
    14.01 14:000.29004+0.0004
    14.01 13:000.29135+0.00128
    14.01 12:000.28602-0.0019
    14.01 11:000.28781-0.0004
    14.01 10:000.28767+0.00062
    14.01 09:000.28752+0.00142
    14.01 08:000.28899+0.0003
    14.01 07:000.29169-0.00017
    14.01 06:000.29448+0.00015
    14.01 04:000.29475-0.00019
    14.01 02:000.29226-0.00056
    14.01 00:000.29563-0.0004
    13.01 23:000.29073-0.00011
    13.01 22:000.29157-0.00026
    13.01 21:000.29379-0.00123
    13.01 20:000.29654-0.00256
    13.01 19:000.29837+1.0E-5
    13.01 18:000.30111+0.00018
    13.01 17:000.30401+0.00192
    13.01 16:000.30605+0.00099
    13.01 14:000.30221-0.00211
    13.01 13:000.30392+0.00011
    13.01 12:000.304+0.00169
    13.01 11:000.30464-0.00038
    13.01 10:000.31057-0.00064
    13.01 09:000.31404+0.00036
    13.01 08:000.31539+0.00217
    13.01 07:000.30966-0.00191
    13.01 06:000.312-0.0012
    13.01 05:000.31576-0.00294
    13.01 04:000.32236-0.00109
    13.01 03:000.31194-0.00134
    13.01 02:000.31153+0.0016
    13.01 01:000.30286-0.00085
    13.01 00:000.30715+0.00073
    12.01 23:000.30628+0.00093
    12.01 22:000.30652-0.00182
    12.01 21:000.30209-0.00044
    12.01 20:000.30295-0.00367
    12.01 19:000.31022-0.00396
    12.01 18:000.3139-0.00488
    12.01 17:000.31991-0.00189
    12.01 16:000.30623-0.00303
    12.01 14:000.30926-0.0008
    12.01 13:000.29495+0.00418
    12.01 10:000.29058+0.00035
    12.01 09:000.28537-0.00212
    12.01 08:000.29065-0.00123
    12.01 06:000.29829-0.00385
    12.01 05:000.30463+0.0002
    12.01 04:000.29937+0.00215
    12.01 01:000.30451-0.00248
    12.01 00:000.31345+0.00272
    11.01 23:000.31405+0.00053
    11.01 22:000.31439-0.00238
    11.01 21:000.31384+0.00462
    11.01 20:000.32353+0.00092
    11.01 19:000.31818-0.00243
    11.01 18:000.30157+0.00898
    11.01 17:000.29888-0.00088
    11.01 16:000.29433+0.00397
    11.01 15:000.29039+0.00394
    11.01 14:000.27718-0.00269
    11.01 13:000.27866+0.00204
    11.01 12:000.27913-0.00247
    11.01 11:000.28713-0.00265
    11.01 10:000.30089+0.00251
    11.01 09:000.28774-0.00195
    11.01 08:000.28182+0.00415
    11.01 06:000.27134+0.00902
    11.01 05:000.25998+0.00717
    11.01 03:000.24265+0.00335
    11.01 02:000.23905-0.00094
    11.01 01:000.24528-0.0003
    10.01 23:000.25252-0.00335
    10.01 22:000.24959+0.00044
    10.01 21:000.23727-0.00363
    10.01 20:000.22162-0.00141
    10.01 19:000.2595+0.00062
    10.01 17:000.26871-0.00219
    10.01 16:000.27138+0.00181
    10.01 15:000.27695+0.00048
    10.01 14:000.2693+0.00287
    10.01 13:000.25288-0.00012
    10.01 12:000.25209+0.00037
    10.01 11:000.25333+0.00087
    10.01 10:000.25399+9.0E-5
    10.01 09:000.25361-0.00123
    10.01 08:000.25341-0.00035
    10.01 07:000.25637-0.00183
    10.01 06:000.25267-0.00537
    10.01 04:000.2556+0.00105
    10.01 03:000.25766-0.00032
    10.01 02:000.25783-0.00103
    10.01 01:000.25803+5.0E-5
    10.01 00:000.25392-8.0E-5
    09.01 22:000.25597-0.00151
    09.01 21:000.25989+0.0007
    09.01 19:000.26472+0.00153
    09.01 18:000.25865-0.00227
    09.01 17:000.2641-0.00012
    09.01 16:000.26643-0.00151
    09.01 15:000.27133-0.00216
    09.01 14:000.27473+0.00059
    09.01 13:000.27695-0.00186
    09.01 12:000.27803-0.00018
    09.01 11:000.28493+0.00419
    09.01 10:000.28475-0.00162
    09.01 09:000.28466+0.0011
    09.01 08:000.27613-0.00016
    09.01 07:000.27917-2.0E-5
    09.01 06:000.28763-0.00066
    09.01 05:000.28811-0.00431
    09.01 04:000.28832-0.0037
    09.01 03:000.28152-0.00115
    09.01 02:000.28385-0.00063
    09.01 01:000.28834-0.00234
    09.01 00:000.28752+0.00619
    08.01 23:000.28434
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.22162
    макс: 0.37359
    за месяц:
    0.30134
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.01.20210.28984-0.01348
    13.01.20210.30332+0.00167
    12.01.20210.30165+0.00826
    11.01.20210.29339+0.04031
    10.01.20210.25308-0.01678
    09.01.20210.26986-0.01797
    08.01.20210.28783+0.00491
    07.01.20210.28292-0.02001
    06.01.20210.30293-0.02087
    05.01.20210.3238-0.00348
    04.01.20210.32728-0.00655
    03.01.20210.33383+0.00424
    02.01.20210.32959+0.00016
    01.01.20210.32943-0.0137
    31.12.20200.34313+0.0102
    30.12.20200.33293-0.00357
    29.12.20200.3365+0.00794
    28.12.20200.32856+0.00128
    27.12.20200.32728-0.02019
    26.12.20200.34747+0.00137
    25.12.20200.3461-0.02749
    24.12.20200.37359+0.0271
    23.12.20200.34649+0.03071
    22.12.20200.31578+0.00105
    21.12.20200.31473+0.01655
    20.12.20200.29818-2.0E-5
    19.12.20200.2982-0.01607
    18.12.20200.31427-0.00794
    17.12.20200.32221-0.00012
    16.12.20200.32233+0.00472
    15.12.20200.31761
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.01.20210.28984-0.01348
    13.01.20210.30332+0.00167
    12.01.20210.30165+0.00826
    11.01.20210.29339+0.04031
    10.01.20210.25308-0.01678
    09.01.20210.26986-0.01797
    08.01.20210.28783+0.00491
    07.01.20210.28292-0.02001
    06.01.20210.30293-0.02087
    05.01.20210.3238-0.00348
    04.01.20210.32728-0.00655
    03.01.20210.33383+0.00424
    02.01.20210.32959+0.00016
    01.01.20210.32943-0.0137
    31.12.20200.34313+0.0102
    30.12.20200.33293-0.00357
    29.12.20200.3365+0.00794
    28.12.20200.32856+0.00128
    27.12.20200.32728-0.02019
    26.12.20200.34747+0.00137
    25.12.20200.3461-0.02749
    24.12.20200.37359+0.0271
    23.12.20200.34649+0.03071
    22.12.20200.31578+0.00105
    21.12.20200.31473+0.01655
    20.12.20200.29818-2.0E-5
    19.12.20200.2982-0.01607
    18.12.20200.31427-0.00794
    17.12.20200.32221-0.00012
    16.12.20200.32233+0.00472
    15.12.20200.31761-5.0E-5
    14.12.20200.31766+0.00839
    13.12.20200.30927+0.00097
    12.12.20200.3083-0.00719
    11.12.20200.31549+0.03386
    10.12.20200.28163+0.00899
    09.12.20200.27264+0.01432
    08.12.20200.25832-0.01684
    07.12.20200.27516-0.00538
    06.12.20200.28054-0.00836
    05.12.20200.2889+0.00463
    04.12.20200.28427+0.00808
    03.12.20200.27619-0.02089
    02.12.20200.29708-0.03167
    01.12.20200.32875-0.00913
    30.11.20200.33788+0.00093
    29.11.20200.33695-0.00331
    28.11.20200.34026-0.01482
    27.11.20200.35508+0.00602
    26.11.20200.34906+0.05063
    25.11.20200.29843-0.02176
    24.11.20200.32019-0.01711
    23.11.20200.3373-0.01257
    22.11.20200.34987-0.01234
    21.11.20200.36221-0.01317
    20.11.20200.37538-0.00399
    19.11.20200.37937+0.00816
    18.11.20200.37121+0.00531
    17.11.20200.3659-0.0072
    16.11.20200.3731+0.00374
    15.11.20200.36936-0.00144
    14.11.20200.3708+0.00425
    13.11.20200.36655-0.00106
    12.11.20200.36761+0.04393
    11.11.20200.32368-0.01847
    10.11.20200.34215-0.05877
    09.11.20200.40092+0.00233
    08.11.20200.39859+0.00895
    07.11.20200.38964-0.01618
    06.11.20200.40582-0.03337
    05.11.20200.43919-0.02203
    04.11.20200.46122+0.01208
    03.11.20200.44914+0.02777
    02.11.20200.42137+0.00537
    01.11.20200.416+0.00467
    31.10.20200.41133+0.0002
    30.10.20200.41113+0.0195
    29.10.20200.39163+0.01412
    28.10.20200.37751+0.00581
    27.10.20200.3717+0.00058
    26.10.20200.37112-0.00329
    25.10.20200.37441+0.0023
    24.10.20200.37211-0.00065
    23.10.20200.37276+0.00177
    22.10.20200.37099-0.01354
    21.10.20200.38453-0.00072
    20.10.20200.38525+0.00413
    19.10.20200.38112+0.00468
    18.10.20200.37644+0.0031
    17.10.20200.37334+0.37334
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот