Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » Украинская гривна » aelf

    Курс украинской гривны (UAH) к aelf (ELF)

    Обновлено: 25.09.2026 17:03:02

    =
    Калькулятор UAH - ELF / Обратный расчет: курс aelf к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2936
      макс: 0.35772
      за сутки:
      0.35253  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 17:030.35253-0.00037
      25.09 17:000.3529-0.00287
      25.09 16:500.35577+0.00354
      25.09 16:400.35223+0.00011
      25.09 16:300.35212-0.00023
      25.09 16:200.35235+0.00015
      25.09 16:100.3522+0.00143
      25.09 16:000.35077-0.00011
      25.09 15:500.35088-0.00174
      25.09 15:400.35262-0.00179
      25.09 15:300.35441+0.00279
      25.09 15:200.35162+0.0003
      25.09 15:100.35132-0.0032
      25.09 15:030.35452+0.00191
      25.09 15:000.35261+0.00028
      25.09 14:500.35233-0.00189
      25.09 14:400.35422-0.0035
      25.09 14:300.35772+0.00377
      25.09 14:200.35395+0.00047
      25.09 14:100.35348+0.00357
      25.09 14:000.34991-0.00117
      25.09 13:500.35108-0.00025
      25.09 13:400.35133+0.00085
      25.09 13:300.35048-0.00032
      25.09 13:200.3508+0.00042
      25.09 13:100.35038-9.0E-5
      25.09 13:030.35047+4.0E-5
      25.09 13:000.35043+0.00013
      25.09 12:500.3503-0.00153
      25.09 12:400.35183+0.00148
      25.09 12:300.35035-0.00034
      25.09 12:200.35069+3.0E-5
      25.09 12:100.35066+0.00197
      25.09 12:000.34869+0.00032
      25.09 11:500.34837-0.0007
      25.09 11:400.34907+4.0E-5
      25.09 11:300.34903-5.0E-5
      25.09 11:200.34908+0.00018
      25.09 11:100.3489-0.00081
      25.09 11:030.34971+0.00016
      25.09 11:000.34955-0.00232
      25.09 10:500.35187+0.00031
      25.09 10:400.35156+0.00268
      25.09 10:300.34888-0.0011
      25.09 10:200.34998-0.00022
      25.09 10:100.3502+0.00462
      25.09 10:000.34558-0.00026
      25.09 09:500.34584-0.00127
      25.09 09:400.34711+0.0013
      25.09 09:300.34581-0.00061
      25.09 09:200.34642+0.00034
      25.09 09:100.34608-0.00158
      25.09 09:030.34766-3.0E-5
      25.09 09:000.34769+3.0E-5
      25.09 08:500.34766+0.00018
      25.09 08:400.34748-0.00013
      25.09 08:300.34761+7.0E-5
      25.09 08:200.34754+0.05139
      25.09 08:100.29615+0.00099
      25.09 08:000.29516-0.00065
      25.09 07:500.29581-
      25.09 07:400.29581+4.0E-5
      25.09 07:300.29577-0.05148
      25.09 07:200.34725+0.00107
      25.09 07:100.34618-0.00092
      25.09 07:030.3471-0.00294
      25.09 07:000.35004+0.00349
      25.09 06:500.34655-0.00034
      25.09 06:400.34689+0.05156
      25.09 06:300.29533-0.00012
      25.09 06:200.29545+6.0E-5
      25.09 06:100.29539-0.0005
      25.09 06:000.29589-0.00161
      25.09 05:500.2975+0.00011
      25.09 05:400.29739-0.00039
      25.09 05:300.29778+0.00068
      25.09 05:200.2971+0.00056
      25.09 05:100.29654+0.00131
      25.09 05:030.29523+0.00093
      25.09 05:000.2943-0.00069
      25.09 04:500.29499+0.0001
      25.09 04:400.29489+0.00046
      25.09 04:300.29443+0.00015
      25.09 04:200.29428-0.00021
      25.09 04:100.29449-2.0E-5
      25.09 04:000.29451+0.00091
      25.09 03:500.2936-0.00021
      25.09 03:400.29381-4.0E-5
      25.09 03:300.29385-3.0E-5
      25.09 03:200.29388-0.00124
      25.09 03:100.29512+6.0E-5
      25.09 03:030.29506+0.00139
      25.09 03:000.29367-0.00181
      25.09 02:500.29548-0.0002
      25.09 02:400.29568-0.00075
      25.09 02:300.29643+0.0001
      25.09 02:200.29633+2.0E-5
      25.09 02:100.29631-0.00064
      25.09 02:000.29695-0.0003
      25.09 01:500.29725+0.00118
      25.09 01:400.29607-0.00039
      25.09 01:300.29646+0.00048
      25.09 01:200.29598-0.00032
      25.09 01:100.2963+0.00048
      25.09 01:030.29582-
      25.09 01:000.29582+0.00029
      25.09 00:500.29553-0.00103
      25.09 00:400.29656+0.00035
      25.09 00:300.29621+9.0E-5
      25.09 00:200.29612-0.00142
      25.09 00:100.29754-0.00277
      25.09 00:000.30031-0.00019
      24.09 23:500.3005-0.0008
      24.09 23:400.3013+6.0E-5
      24.09 23:300.30124-
      24.09 23:200.30124-
      24.09 23:100.30124+0.00105
      24.09 23:030.30019-
      24.09 23:000.30019+1.0E-5
      24.09 22:500.30018-0.00037
      24.09 22:400.30055-0.00056
      24.09 22:300.30111-2.0E-5
      24.09 22:200.30113+4.0E-5
      24.09 22:100.30109+4.0E-5
      24.09 22:000.30105+9.0E-5
      24.09 21:500.30096+0.00018
      24.09 21:400.30078+0.00039
      24.09 21:300.30039-6.0E-5
      24.09 21:200.30045-0.00028
      24.09 21:100.30073-0.00031
      24.09 21:030.30104-5.0E-5
      24.09 21:000.30109-0.00013
      24.09 20:500.30122+0.00015
      24.09 20:400.30107+3.0E-5
      24.09 20:300.30104+9.0E-5
      24.09 20:200.30095-0.00016
      24.09 20:100.30111-2.0E-5
      24.09 20:000.30113+0.00016
      24.09 19:500.30097-6.0E-5
      24.09 19:400.30103-0.00028
      24.09 19:300.30131-5.0E-5
      24.09 19:200.30136-0.00087
      24.09 19:100.30223+9.0E-5
      24.09 19:030.30214-0.00088
      24.09 19:000.30302+0.00094
      24.09 18:500.30208-0.00103
      24.09 18:400.30311+5.0E-5
      24.09 18:300.30306+0.00023
      24.09 18:200.30283+0.00196
      24.09 18:100.30087-0.00134
      24.09 18:000.30221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2936
      макс: 0.37823
      за неделю:
      0.35253  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 17:030.35253-0.00287
      25.09 16:500.35577-0.00011
      25.09 15:500.35088+0.00028
      25.09 14:500.35233-0.00117
      25.09 13:500.35108+0.00013
      25.09 12:500.3503+0.00032
      25.09 11:500.34837-0.00232
      25.09 10:500.35187-0.00026
      25.09 09:500.34584+3.0E-5
      25.09 08:500.34766-0.00065
      25.09 07:500.29581+0.00349
      25.09 06:500.34655-0.00161
      25.09 05:500.2975-0.00069
      25.09 04:500.29499+0.00091
      25.09 03:500.2936-0.00181
      25.09 02:500.29548-0.0003
      25.09 01:500.29725+0.00029
      25.09 00:500.29553-0.00019
      24.09 23:500.3005+1.0E-5
      24.09 22:500.30018+9.0E-5
      24.09 21:500.30096-0.00013
      24.09 20:500.30122+0.00016
      24.09 19:500.30097+0.00094
      24.09 18:500.30208-0.04819
      24.09 17:500.3504+0.00279
      24.09 16:500.35256+0.00226
      24.09 15:500.35189+8.0E-5
      24.09 14:500.35089-0.00072
      24.09 13:500.35327+0.00145
      24.09 12:500.35168-0.00143
      24.09 11:500.35207-0.0007
      24.09 10:500.35271-0.00012
      24.09 09:500.35452+6.0E-5
      24.09 08:500.3525-0.00042
      24.09 07:500.35333-0.00274
      24.09 06:500.35714+0.00088
      24.09 05:500.35391+0.00144
      24.09 04:500.35388+0.00159
      24.09 03:500.3528-0.00053
      24.09 02:500.34984-0.00122
      24.09 01:500.35143-0.00041
      24.09 00:500.35094+0.00048
      23.09 23:500.34988-0.00061
      23.09 22:500.35091-0.00032
      23.09 21:500.35043-4.0E-5
      23.09 20:500.35024+0.00058
      23.09 19:500.35084-0.00102
      23.09 18:500.35045+1.0E-5
      23.09 17:500.34935+1.0E-5
      23.09 16:500.29566-0.05172
      23.09 15:500.34598+0.00067
      23.09 14:500.34562+0.00473
      23.09 13:500.3462+0.00028
      23.09 12:500.34522-0.00014
      23.09 11:500.34579-0.00464
      23.09 10:500.34337+0.00013
      23.09 09:500.33989-0.00046
      23.09 08:500.34099+5.0E-5
      23.09 07:500.34165-0.00042
      23.09 06:500.34211-0.00201
      23.09 05:500.34473-0.00053
      23.09 04:500.35034+0.00664
      23.09 03:500.34335+0.00029
      23.09 02:500.3544-0.00049
      23.09 01:500.35544-4.0E-5
      23.09 00:500.35501-0.00041
      22.09 23:500.35552+0.00432
      22.09 22:500.35477+0.00013
      22.09 21:500.35448+6.0E-5
      22.09 20:500.35427-5.0E-5
      22.09 19:500.35161-0.00029
      22.09 18:500.35066+0.00297
      22.09 17:500.34964+0.00099
      22.09 16:500.34958-0.00012
      22.09 15:500.35136+0.00016
      22.09 14:500.35206+0.00044
      22.09 13:500.36046-0.00036
      22.09 12:500.36605-0.00488
      22.09 11:500.36765-0.00118
      22.09 10:500.36137+0.00057
      22.09 09:500.36035-0.0003
      22.09 08:500.36125+0.00047
      22.09 07:500.36111+0.00024
      22.09 06:500.3612-0.00013
      22.09 05:500.36265-0.0006
      22.09 04:500.36407-0.00057
      22.09 03:500.36284-7.0E-5
      22.09 02:500.36173+0.00015
      22.09 01:500.36144-0.00051
      22.09 00:500.36197+0.00836
      21.09 23:500.35961+0.00051
      21.09 22:500.35984-6.0E-5
      21.09 21:500.36027-2.0E-5
      21.09 20:500.3613+7.0E-5
      21.09 19:500.36527-0.00683
      21.09 18:500.35875-0.00039
      21.09 17:500.35884-0.00663
      21.09 16:500.35784+0.00063
      21.09 15:500.36356-0.00013
      21.09 14:500.36344-0.00033
      21.09 13:500.36357+0.00036
      21.09 12:500.36112-0.00722
      21.09 11:500.37662+0.00021
      21.09 10:500.37576-0.00402
      21.09 09:500.37823-0.00027
      21.09 08:500.37314-0.00149
      21.09 07:500.36787-0.00026
      21.09 06:500.37083+0.00077
      21.09 05:500.37097+0.00014
      21.09 04:500.37019+0.00036
      21.09 03:500.36834-0.0001
      21.09 02:500.36687+0.00062
      21.09 01:500.37539-0.00014
      21.09 00:500.37637+0.00868
      20.09 23:500.35893+5.0E-5
      20.09 22:500.35279-0.00022
      20.09 21:500.35362+8.0E-5
      20.09 20:500.35431+0.00014
      20.09 19:500.35505+0.00026
      20.09 18:500.36546+0.00026
      20.09 17:500.36423-0.00044
      20.09 16:500.36512+0.00066
      20.09 15:500.36389+0.00019
      20.09 14:500.36242+2.0E-5
      20.09 13:500.36159+0.00044
      20.09 12:500.36082-0.00028
      20.09 11:500.35981-0.00019
      20.09 10:500.35997+0.00076
      20.09 09:500.35933-5.0E-5
      20.09 08:500.35972-0.00055
      20.09 07:500.35958+0.00034
      20.09 06:500.35859-0.04368
      20.09 05:500.35663-0.00016
      20.09 04:500.31167-7.0E-5
      20.09 03:500.30916+1.0E-5
      20.09 02:500.30722-0.00041
      20.09 01:500.30922+2.0E-5
      20.09 00:500.31007+0.00171
      19.09 23:500.30904+0.00209
      19.09 22:500.30953-4.0E-5
      19.09 21:500.31079-
      19.09 20:500.31133+0.00202
      19.09 19:500.30733-0.00058
      19.09 18:500.30771-0.00061
      19.09 17:500.31229+0.00057
      19.09 16:500.3129+0.00055
      19.09 15:500.31194+0.00035
      19.09 14:500.31177+0.00076
      19.09 13:500.31371+6.0E-5
      19.09 12:500.31487-0.0002
      19.09 11:500.31413+0.00105
      19.09 10:500.31439+0.0013
      19.09 09:500.31288-0.00068
      19.09 08:500.31275-0.00047
      19.09 07:500.31394+5.0E-5
      19.09 06:500.31416-0.00061
      19.09 05:500.31254+4.0E-5
      19.09 04:500.36534+0.00036
      19.09 03:500.36416+0.00037
      19.09 02:500.36479-0.001
      19.09 01:500.36488+3.0E-5
      19.09 00:500.36459+7.0E-5
      18.09 23:500.36408+5.0E-5
      18.09 22:500.36649-5.0E-5
      18.09 21:500.37003-5.0E-5
      18.09 20:500.35683+0.0001
      18.09 19:500.35746+0.00047
      18.09 18:500.35961
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.2936
      макс: 0.45103
      за месяц:
        0.35253
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.33062-0.01217
      23.09.20260.34279-0.01452
      22.09.20260.35731-0.00707
      21.09.20260.36438+0.01098
      20.09.20260.3534+0.03504
      19.09.20260.31836-0.04703
      18.09.20260.36539+0.03019
      17.09.20260.3352+0.01483
      16.09.20260.32037-0.01698
      15.09.20260.33735+0.02937
      14.09.20260.30798+0.00012
      13.09.20260.30786-0.0555
      12.09.20260.36336+0.01138
      11.09.20260.35198+0.00043
      10.09.20260.35155+0.00437
      09.09.20260.34718-0.10385
      08.09.20260.45103+0.00172
      07.09.20260.44931+0.10385
      06.09.20260.34546+0.01708
      05.09.20260.32838-0.02593
      04.09.20260.35431+0.01998
      03.09.20260.33433-0.02322
      02.09.20260.35755-0.01305
      01.09.20260.3706+0.01464
      31.08.20260.35596+0.00073
      30.08.20260.35523+0.00925
      29.08.20260.34598+0.01394
      28.08.20260.33204-0.02007
      27.08.20260.35211-0.01283
      26.08.20260.36494
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.2936
      макс: 0.45103
      за квартал:
        0.35253
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.33062-0.01217
      23.09.20260.34279-0.01452
      22.09.20260.35731-0.00707
      21.09.20260.36438+0.01098
      20.09.20260.3534+0.03504
      19.09.20260.31836-0.04703
      18.09.20260.36539+0.03019
      17.09.20260.3352+0.01483
      16.09.20260.32037-0.01698
      15.09.20260.33735+0.02937
      14.09.20260.30798+0.00012
      13.09.20260.30786-0.0555
      12.09.20260.36336+0.01138
      11.09.20260.35198+0.00043
      10.09.20260.35155+0.00437
      09.09.20260.34718-0.10385
      08.09.20260.45103+0.00172
      07.09.20260.44931+0.10385
      06.09.20260.34546+0.01708
      05.09.20260.32838-0.02593
      04.09.20260.35431+0.01998
      03.09.20260.33433-0.02322
      02.09.20260.35755-0.01305
      01.09.20260.3706+0.01464
      31.08.20260.35596+0.00073
      30.08.20260.35523+0.00925
      29.08.20260.34598+0.01394
      28.08.20260.33204-0.02007
      27.08.20260.35211-0.01283
      26.08.20260.36494+0.02066
      23.08.20260.34428-0.00981
      22.08.20260.35409-0.00931
      21.08.20260.3634-0.02244
      20.08.20260.38584+0.03009
      19.08.20260.35575-0.04734
      18.08.20260.40309-0.00882
      17.08.20260.41191+0.00499
      16.08.20260.40692+0.0074
      15.08.20260.39952+0.00802
      14.08.20260.3915+0.01804
      13.08.20260.37346+0.01987
      12.08.20260.35359-0.02733
      11.08.20260.38092+0.00138
      10.08.20260.37954+0.0021
      09.08.20260.37744-0.00032
      08.08.20260.37776-0.0021
      07.08.20260.37986-0.00075
      06.08.20260.38061+0.0023
      05.08.20260.37831+0.00194
      04.08.20260.37637-0.00221
      03.08.20260.37858-0.00276
      02.08.20260.38134+0.00874
      01.08.20260.3726-0.0057
      31.07.20260.3783-0.00237
      30.07.20260.38067+0.00396
      29.07.20260.37671+0.00226
      28.07.20260.37445+0.00696
      27.07.20260.36749+0.00396
      26.07.20260.36353-0.00292
      25.07.20260.36645-0.00102
      24.07.20260.36747+0.00157
      23.07.20260.3659+0.00024
      22.07.20260.36566+0.00201
      21.07.20260.36365-0.00119
      20.07.20260.36484+0.003
      19.07.20260.36184+0.00221
      18.07.20260.35963+0.00149
      17.07.20260.35814-0.00125
      16.07.20260.35939-0.00332
      15.07.20260.36271-0.00068
      14.07.20260.36339-0.00068
      13.07.20260.36407+0.00932
      12.07.20260.35475-0.00873
      11.07.20260.36348-0.00075
      10.07.20260.36423-0.00322
      09.07.20260.36745+0.007
      08.07.20260.36045-0.0057
      07.07.20260.36615-0.00229
      06.07.20260.36844+0.00517
      05.07.20260.36327+0.00559
      04.07.20260.35768-0.00973
      03.07.20260.36741-0.01484
      02.07.20260.38225-0.00193
      01.07.20260.38418+0.011
      30.06.20260.37318+0.02086
      29.06.20260.35232+0.00638
      28.06.20260.34594+0.01325
      27.06.20260.33269-0.05123
      26.06.20260.38392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.