Курс украинской гривны к Aelf

Обновлено: 19.08.2019 14:40:02


	=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне Обменять украинская гривна на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43633

макс: 0.45101

за сутки:

0.44031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.08 14:40	0.44031	-0.00067
19.08 14:30	0.44098	+0.00018
19.08 14:20	0.4408	-0.00105
19.08 14:10	0.44185	+0.00147
19.08 14:00	0.44038	-0.00037
19.08 13:50	0.44075	-0.00171
19.08 13:40	0.44246	-0.00049
19.08 13:30	0.44295	+0.00179
19.08 13:20	0.44116	-0.00129
19.08 13:10	0.44245	-7.0E-5
19.08 13:00	0.44252	-0.00154
19.08 12:50	0.44406	+0.00046
19.08 12:40	0.4436	-0.00157
19.08 12:30	0.44517	-0.00231
19.08 12:20	0.44748	-0.00028
19.08 12:10	0.44776	+0.00025
19.08 12:00	0.44751	+0.00018
19.08 11:50	0.44733	-0.0005
19.08 11:40	0.44783	-5.0E-5
19.08 11:30	0.44788	+0.00023
19.08 11:20	0.44765	+0.00228
19.08 11:10	0.44537	-0.00049
19.08 11:00	0.44586	+0.00039
19.08 10:50	0.44547	-0.00234
19.08 10:40	0.44781	-0.00041
19.08 10:30	0.44822	-0.00082
19.08 10:20	0.44904	+0.00068
19.08 10:10	0.44836	+0.00066
19.08 10:00	0.4477	-0.00027
19.08 09:50	0.44797	-0.00028
19.08 09:40	0.44825	+0.0017
19.08 09:30	0.44655	-0.00044
19.08 09:20	0.44699	-0.00054
19.08 09:10	0.44753	+0.00064
19.08 09:00	0.44689	-0.00315
19.08 08:50	0.45004	+0.00095
19.08 08:40	0.44909	-0.00192
19.08 08:30	0.45101	+0.00206
19.08 08:20	0.44895	-0.00149
19.08 08:10	0.45044	+0.00104
19.08 08:00	0.4494	-0.00101
19.08 07:50	0.45041	+0.00077
19.08 07:40	0.44964	-0.00016
19.08 07:30	0.4498	+0.00023
19.08 07:20	0.44957	+0.0006
19.08 07:10	0.44897	+0.00089
19.08 07:00	0.44808	-0.00013
19.08 06:50	0.44821	-0.00048
19.08 06:40	0.44869	+0.00246
19.08 06:30	0.44623	+0.00085
19.08 06:20	0.44538	-0.0011
19.08 06:10	0.44648	+0.00021
19.08 06:00	0.44627	-0.00037
19.08 05:50	0.44664	+0.00056
19.08 05:40	0.44608	+0.00017
19.08 05:30	0.44591	+0.00032
19.08 05:20	0.44559	+8.0E-5
19.08 05:10	0.44551	-0.00038
19.08 05:00	0.44589	-0.00171
19.08 04:50	0.4476	-0.00033
19.08 04:40	0.44793	-0.00062
19.08 04:30	0.44855	-0.00065
19.08 04:20	0.4492	+0.00427
19.08 04:10	0.44493	+0.00017
19.08 04:00	0.44476	-0.0021
19.08 03:50	0.44686	-5.0E-5
19.08 03:40	0.44691	+0.00046
19.08 03:30	0.44645	+0.00025
19.08 03:20	0.4462	+0.00088
19.08 03:10	0.44532	+0.00014
19.08 03:00	0.44518	+0.0022
19.08 02:50	0.44298	-0.002
19.08 02:40	0.44498	-7.0E-5
19.08 02:30	0.44505	-0.00055
19.08 02:20	0.4456	+0.00046
19.08 02:10	0.44514	+0.00095
19.08 02:00	0.44419	+0.00237
19.08 01:50	0.44182	+0.00115
19.08 01:40	0.44067	+0.00052
19.08 01:30	0.44015	-0.00186
19.08 01:20	0.44201	+0.00142
19.08 01:10	0.44059	-6.0E-5
19.08 01:00	0.44065	-0.00105
19.08 00:50	0.4417	+0.00054
19.08 00:40	0.44116	+0.00037
19.08 00:30	0.44079	+2.0E-5
19.08 00:20	0.44077	-0.00122
19.08 00:10	0.44199	-0.00202
19.08 00:00	0.44401	+0.00041
18.08 23:50	0.4436	+0.00033
18.08 23:40	0.44327	+0.00206
18.08 23:30	0.44121	-0.00039
18.08 23:20	0.4416	-0.00082
18.08 23:10	0.44242	-0.0016
18.08 23:00	0.44402	+0.00125
18.08 22:50	0.44277	+6.0E-5
18.08 22:40	0.44271	-0.00077
18.08 22:30	0.44348	+0.00266
18.08 22:20	0.44082	+0.00103
18.08 22:10	0.43979	-0.00121
18.08 22:00	0.441	-0.00028
18.08 21:50	0.44128	+3.0E-5
18.08 21:40	0.44125	-0.00015
18.08 21:30	0.4414	-0.0007
18.08 21:20	0.4421	-0.00047
18.08 21:10	0.44257	-0.001
18.08 21:00	0.44357	+0.00148
18.08 20:50	0.44209	+0.00236
18.08 20:40	0.43973	+0.00092
18.08 20:30	0.43881	+0.00041
18.08 20:20	0.4384	+0.00054
18.08 20:10	0.43786	-0.00036
18.08 20:00	0.43822	+0.00023
18.08 19:50	0.43799	+8.0E-5
18.08 19:40	0.43791	-0.00141
18.08 19:30	0.43932	+0.00032
18.08 19:20	0.439	+0.00066
18.08 19:10	0.43834	-0.00011
18.08 19:00	0.43845	-0.00032
18.08 18:50	0.43877	-0.00248
18.08 18:40	0.44125	+0.00095
18.08 18:30	0.4403	-0.00017
18.08 18:20	0.44047	-0.00081
18.08 18:10	0.44128	-0.00168
18.08 18:00	0.44296	+0.00132
18.08 17:50	0.44164	-
18.08 17:40	0.44164	+0.00191
18.08 17:30	0.43973	+0.00032
18.08 17:20	0.43941	-0.00174
18.08 17:10	0.44115	+0.00186
18.08 17:00	0.43929	+0.00296
18.08 16:50	0.43633	-0.00057
18.08 16:40	0.4369	-0.0003
18.08 16:30	0.4372	+0.00011
18.08 16:20	0.43709	-0.00241
18.08 16:10	0.4395	-0.00052
18.08 16:00	0.44002	-0.00093
18.08 15:50	0.44095	-0.00136
18.08 15:40	0.44231	+0.00086
18.08 15:30	0.44145	+7.0E-5
18.08 15:20	0.44138	-0.00027
18.08 15:10	0.44165	-0.00216
18.08 15:00	0.44381	+0.00057
18.08 14:50	0.44324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43092

макс: 0.49

за неделю:

0.44031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.00147
19.08 14:00	0.44038	-7.0E-5
19.08 13:00	0.44252	+0.00025
19.08 12:00	0.44751	-0.00049
19.08 11:00	0.44586	+0.00066
19.08 10:00	0.4477	+0.00064
19.08 09:00	0.44689	+0.00104
19.08 08:00	0.4494	+0.00089
19.08 07:00	0.44808	+0.00021
19.08 06:00	0.44627	-0.00038
19.08 05:00	0.44589	+0.00017
19.08 04:00	0.44476	+0.00014
19.08 03:00	0.44518	+0.00095
19.08 02:00	0.44419	-6.0E-5
19.08 01:00	0.44065	-0.00202
19.08 00:00	0.44401	-0.0016
18.08 23:00	0.44402	-0.00121
18.08 22:00	0.441	-0.001
18.08 21:00	0.44357	-0.00036
18.08 20:00	0.43822	-0.00011
18.08 19:00	0.43845	-0.00168
18.08 18:00	0.44296	+0.00186
18.08 17:00	0.43929	-0.00052
18.08 16:00	0.44002	-0.00216
18.08 15:00	0.44381	-0.00186
18.08 14:00	0.44389	+0.00379
18.08 13:00	0.44704	-0.00016
18.08 12:00	0.44849	+0.00071
18.08 11:00	0.44976	+0.00059
18.08 10:00	0.44676	+0.001
18.08 09:00	0.44818	-0.00193
18.08 08:00	0.44869	+0.0016
18.08 07:00	0.44739	+0.00075
18.08 06:00	0.44404	-0.0005
18.08 05:00	0.44267	-0.00036
18.08 04:00	0.44011	+0.00083
18.08 03:00	0.4377	-0.00066
18.08 02:00	0.44038	-0.00014
18.08 01:00	0.44004	+0.00072
18.08 00:00	0.4395	+2.0E-5
17.08 23:00	0.44001	-0.00145
17.08 22:00	0.43867	+0.00318
17.08 21:00	0.43843	+0.00068
17.08 20:00	0.43738	-0.00104
17.08 19:00	0.43813	-0.00088
17.08 18:00	0.44072	-0.00049
17.08 17:00	0.44243	-0.00035
17.08 16:00	0.44185	+0.00114
17.08 15:00	0.44304	+8.0E-5
17.08 14:00	0.44228	+1.0E-5
17.08 13:00	0.44162	-0.00021
17.08 12:00	0.44273	-0.0009
17.08 11:00	0.44585	+0.0023
17.08 10:00	0.44267	-0.00068
17.08 09:00	0.44365	-0.00105
17.08 08:00	0.44566	-0.00227
17.08 07:00	0.44647	-0.00049
17.08 06:00	0.44169	+0.00066
17.08 05:00	0.44088	-0.00132
17.08 04:00	0.4436	-0.00115
17.08 03:00	0.44684	-0.00053
17.08 02:00	0.44879	+0.00133
17.08 01:00	0.44833	+9.0E-5
17.08 00:00	0.44869	-0.00141
16.08 23:00	0.44943	+0.00054
16.08 22:00	0.44841	-0.00021
16.08 21:00	0.45028	+0.00048
16.08 20:00	0.44953	-0.00331
16.08 19:00	0.45574	+2.0E-5
16.08 18:00	0.45601	+8.0E-5
16.08 17:00	0.45522	+4.0E-5
16.08 16:00	0.45419	-0.00613
16.08 15:00	0.46326	+0.0004
16.08 14:00	0.45855	+0.00102
16.08 13:00	0.4581	-0.00112
16.08 12:00	0.46321	-0.00135
16.08 11:00	0.4678	+0.00015
16.08 10:00	0.46526	-0.00034
16.08 09:00	0.46501	+0.00126
16.08 07:00	0.45379	-0.00102
16.08 06:00	0.45077	-0.0027
16.08 05:00	0.45778	-0.00354
16.08 04:00	0.4583	+0.00018
16.08 03:00	0.46672	+0.00131
16.08 02:00	0.4623	-0.00018
16.08 01:00	0.46203	+0.00035
16.08 00:00	0.46255	-0.00137
15.08 23:00	0.46265	-0.00044
15.08 22:00	0.46299	+0.00089
15.08 21:00	0.462	+0.00161
15.08 20:00	0.46129	+0.00045
15.08 19:00	0.45797	-0.00092
15.08 18:00	0.46683	-0.00149
15.08 17:00	0.46592	-9.0E-5
15.08 16:00	0.4653	-0.00108
15.08 15:00	0.47165	+0.00134
15.08 14:00	0.47501	-0.00234
15.08 13:00	0.48024	+0.00024
15.08 12:00	0.48365	-0.00509
15.08 11:00	0.48588	-2.0E-5
15.08 10:00	0.49	-0.00036
15.08 09:00	0.48943	-0.00065
15.08 08:00	0.4896	+0.00013
15.08 07:00	0.48996	-0.00132
15.08 06:00	0.48973	-0.00059
15.08 05:00	0.48751	+0.00044
15.08 04:00	0.48785	-0.00417
15.08 03:00	0.48569	-0.00051
15.08 02:00	0.46998	+0.00094
15.08 01:00	0.4673	+0.00055
15.08 00:00	0.46396	-0.00167
14.08 23:00	0.46525	-0.00449
14.08 22:00	0.46815	-0.00071
14.08 21:00	0.46675	+0.01007
14.08 20:00	0.46611	+0.00024
14.08 19:00	0.45544	+0.0006
14.08 18:00	0.45589	-0.00056
14.08 17:00	0.4548	+0.00087
14.08 16:00	0.45329	-0.00061
14.08 15:00	0.45409	+0.00263
14.08 14:00	0.45415	+0.00017
14.08 13:00	0.45465	+0.00106
14.08 12:00	0.45504	+0.00045
14.08 11:00	0.45373	-0.00044
14.08 10:00	0.45061	-0.00132
14.08 09:00	0.45721	-0.00028
14.08 08:00	0.45863	-0.00131
14.08 07:00	0.46047	+8.0E-5
14.08 06:00	0.4555	+0.00028
14.08 05:00	0.45707	+0.00071
14.08 04:00	0.45277	+0.0008
14.08 03:00	0.44778	-0.00034
14.08 02:00	0.44954	-0.00069
14.08 01:00	0.44974	+0.0007
14.08 00:00	0.44926	-0.00344
13.08 23:00	0.45261	+0.00053
13.08 22:00	0.45128	-0.00038
13.08 21:00	0.4527	+0.00133
13.08 20:00	0.45277	-0.00137
13.08 19:00	0.45495	+0.0048
13.08 18:00	0.44788	+0.00545
13.08 17:00	0.44463	+0.00336
13.08 16:00	0.44076	-0.00098
13.08 15:00	0.44272	+0.00476
13.08 14:00	0.44036	-0.00162
13.08 13:00	0.43748	+0.00185
13.08 12:00	0.43092	-0.00122
13.08 11:00	0.44858	+0.0009
13.08 10:00	0.44953	+0.00039
13.08 09:00	0.45084	+0.00068
13.08 08:00	0.45027	+0.00132
13.08 07:00	0.44979	-0.00055
13.08 06:00	0.45016	-0.00219
13.08 05:00	0.45032	-0.00044
13.08 04:00	0.45067	-0.00381
13.08 03:00	0.45029	-0.00017
13.08 02:00	0.45184	+0.00032
13.08 01:00	0.45236	+0.00026
13.08 00:00	0.44952	+0.00039
12.08 23:00	0.45106	+0.00091
12.08 22:00	0.44965	-0.00011
12.08 21:00	0.44927	-0.00093
12.08 20:00	0.45116	+0.00124
12.08 19:00	0.44715	+0.00163
12.08 18:00	0.45401	-0.00031
12.08 17:00	0.45419	-0.00071
12.08 16:00	0.45464	+0.00027
12.08 15:00	0.45421

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.28724

макс: 0.49

за месяц:

0.44031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.08.2019	0.4429	+0.00293
17.08.2019	0.43997	-0.01581
16.08.2019	0.45578	-0.01829
15.08.2019	0.47407	+0.01614
14.08.2019	0.45793	+0.00988
13.08.2019	0.44805	-0.00232
12.08.2019	0.45037	+0.00596
11.08.2019	0.44441	+0.00134
10.08.2019	0.44307	+0.0064
09.08.2019	0.43667	+0.02918
08.08.2019	0.40749	+0.03427
07.08.2019	0.37322	+0.02101
06.08.2019	0.35221	+0.01399
05.08.2019	0.33822	+0.00132
04.08.2019	0.3369	+0.01048
03.08.2019	0.32642	+0.00615
02.08.2019	0.32027	+0.01027
01.08.2019	0.31	+0.00563
31.07.2019	0.30437	-0.00274
30.07.2019	0.30711	-0.00837
29.07.2019	0.31548	-0.00725
28.07.2019	0.32273	+0.00971
27.07.2019	0.31302	+0.00325
26.07.2019	0.30977	+0.00317
25.07.2019	0.3066	-0.01144
24.07.2019	0.31804	+0.02459
23.07.2019	0.29345	+0.00621
22.07.2019	0.28724	-0.00065
21.07.2019	0.28789	-0.00132
20.07.2019	0.28921	-0.02142
19.07.2019	0.31063

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.15056

макс: 0.49

за квартал:

0.44031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.08.2019	0.4429	+0.00293
17.08.2019	0.43997	-0.01581
16.08.2019	0.45578	-0.01829
15.08.2019	0.47407	+0.01614
14.08.2019	0.45793	+0.00988
13.08.2019	0.44805	-0.00232
12.08.2019	0.45037	+0.00596
11.08.2019	0.44441	+0.00134
10.08.2019	0.44307	+0.0064
09.08.2019	0.43667	+0.02918
08.08.2019	0.40749	+0.03427
07.08.2019	0.37322	+0.02101
06.08.2019	0.35221	+0.01399
05.08.2019	0.33822	+0.00132
04.08.2019	0.3369	+0.01048
03.08.2019	0.32642	+0.00615
02.08.2019	0.32027	+0.01027
01.08.2019	0.31	+0.00563
31.07.2019	0.30437	-0.00274
30.07.2019	0.30711	-0.00837
29.07.2019	0.31548	-0.00725
28.07.2019	0.32273	+0.00971
27.07.2019	0.31302	+0.00325
26.07.2019	0.30977	+0.00317
25.07.2019	0.3066	-0.01144
24.07.2019	0.31804	+0.02459
23.07.2019	0.29345	+0.00621
22.07.2019	0.28724	-0.00065
21.07.2019	0.28789	-0.00132
20.07.2019	0.28921	-0.02142
19.07.2019	0.31063	-0.01597
18.07.2019	0.3266	-0.01376
17.07.2019	0.34036	+0.0322
16.07.2019	0.30816	+0.0167
15.07.2019	0.29146	+0.03598
14.07.2019	0.25548	+0.02458
13.07.2019	0.2309	+0.00414
12.07.2019	0.22676	+0.00546
11.07.2019	0.2213	+0.02752
10.07.2019	0.19378	+0.0049
09.07.2019	0.18888	+0.006
08.07.2019	0.18288	+0.00112
07.07.2019	0.18176	+0.00222
06.07.2019	0.17954	+0.00155
05.07.2019	0.17799	+0.00568
04.07.2019	0.17231	-0.00828
03.07.2019	0.18059	-0.00606
02.07.2019	0.18665	-0.00374
01.07.2019	0.19039	-0.0009
30.06.2019	0.19129	-0.00305
29.06.2019	0.19434	-0.00235
28.06.2019	0.19669	+0.00235
27.06.2019	0.19434	+0.02964
26.06.2019	0.1647	-0.00689
25.06.2019	0.17159	-0.01045
24.06.2019	0.18204	+0.00411
23.06.2019	0.17793	-0.01102
22.06.2019	0.18895	-0.00603
21.06.2019	0.19498	-0.00047
20.06.2019	0.19545	+0.00797
19.06.2019	0.18748	+0.00199
18.06.2019	0.18549	+0.01269
17.06.2019	0.1728	+0.00179
16.06.2019	0.17101	-0.00349
15.06.2019	0.1745	-0.00861
14.06.2019	0.18311	-0.00517
13.06.2019	0.18828	+0.00028
12.06.2019	0.188	+0.00171
11.06.2019	0.18629	-0.00044
10.06.2019	0.18673	-0.00476
09.06.2019	0.19149	+0.00593
08.06.2019	0.18556	-0.00385
07.06.2019	0.18941	-0.00925
06.06.2019	0.19866	+0.00037
05.06.2019	0.19829	+0.00699
04.06.2019	0.1913	+0.01489
03.06.2019	0.17641	+0.00659
02.06.2019	0.16982	+0.00153
01.06.2019	0.16829	-3.0E-5
31.05.2019	0.16832	+0.00858
30.05.2019	0.15974	+0.00328
29.05.2019	0.15646	+0.00539
28.05.2019	0.15107	-0.00329
27.05.2019	0.15436	-0.00043
26.05.2019	0.15479	+0.00423
25.05.2019	0.15056	-0.00118
24.05.2019	0.15174	-0.02426
23.05.2019	0.176	+0.00513
22.05.2019	0.17087	-0.00356
21.05.2019	0.17443	-5.0E-5
20.05.2019	0.17448