Курс украинской гривны к Aelf

Обновлено: 12.12.2018 12:10:01


	=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31711

макс: 0.33969

за сутки:

0.32894

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.12 12:10	0.32894	-0.00033
12.12 12:00	0.32927	-0.0003
12.12 11:50	0.32957	+0.00092
12.12 11:40	0.32865	+0.00631
12.12 11:30	0.32234	+0.001
12.12 11:20	0.32134	-0.00602
12.12 11:10	0.32736	-0.00055
12.12 11:00	0.32791	-
12.12 10:50	0.32791	-0.00038
12.12 10:40	0.32829	-0.00039
12.12 10:30	0.32868	-0.0004
12.12 10:20	0.32908	+0.00117
12.12 10:10	0.32791	-0.00126
12.12 10:00	0.32917	+0.00275
12.12 09:50	0.32642	-0.00172
12.12 09:40	0.32814	+0.00207
12.12 09:30	0.32607	-0.0073
12.12 09:20	0.33337	+0.0003
12.12 09:00	0.33307	+0.00096
12.12 08:50	0.33211	+8.0E-5
12.12 08:40	0.33203	-5.0E-5
12.12 08:30	0.33208	+0.01031
12.12 08:20	0.32177	-0.00086
12.12 08:10	0.32263	-0.00898
12.12 08:00	0.33161	+0.00151
12.12 07:50	0.3301	+0.00015
12.12 07:40	0.32995	-0.0024
12.12 07:30	0.33235	-0.0007
12.12 07:20	0.33305	+0.00021
12.12 07:10	0.33284	-5.0E-5
12.12 07:00	0.33289	-0.00032
12.12 06:50	0.33321	+0.00059
12.12 06:40	0.33262	+0.00025
12.12 06:30	0.33237	-0.00049
12.12 06:20	0.33286	+0.00068
12.12 06:10	0.33218	+2.0E-5
12.12 06:00	0.33216	-
12.12 05:50	0.33216	-0.00202
12.12 05:40	0.33418	+0.00057
12.12 05:30	0.33361	-0.00076
12.12 05:20	0.33437	-0.00142
12.12 05:10	0.33579	-0.00011
12.12 05:00	0.3359	+3.0E-5
12.12 04:50	0.33587	+6.0E-5
12.12 04:40	0.33581	+0.00022
12.12 04:30	0.33559	+0.00041
12.12 04:20	0.33518	-0.00074
12.12 04:10	0.33592	+0.00034
12.12 04:00	0.33558	+0.00024
12.12 03:50	0.33534	-0.00011
12.12 03:40	0.33545	-0.00407
12.12 03:30	0.33952	+0.0012
12.12 03:20	0.33832	+0.00435
12.12 03:10	0.33397	+0.00097
12.12 03:00	0.333	+0.00126
12.12 02:50	0.33174	+0.00121
12.12 02:40	0.33053	-0.00038
12.12 02:30	0.33091	+0.00066
12.12 02:20	0.33025	+0.00201
12.12 02:10	0.32824	-0.00259
12.12 02:00	0.33083	+0.00016
12.12 01:50	0.33067	-2.0E-5
12.12 01:40	0.33069	+0.00068
12.12 01:30	0.33001	+0.00151
12.12 01:20	0.3285	-0.00047
12.12 01:10	0.32897	+0.00114
12.12 01:00	0.32783	+0.00197
12.12 00:50	0.32586	-0.00044
12.12 00:40	0.3263	-0.00036
12.12 00:30	0.32666	-0.00157
12.12 00:20	0.32823	-0.00126
12.12 00:10	0.32949	-0.00393
12.12 00:00	0.33342	+0.00228
11.12 23:50	0.33114	-0.00101
11.12 23:40	0.33215	-0.00093
11.12 23:30	0.33308	-0.00075
11.12 23:20	0.33383	+0.00635
11.12 23:10	0.32748	-0.00716
11.12 23:00	0.33464	+0.00036
11.12 22:50	0.33428	+3.0E-5
11.12 22:40	0.33425	+0.00096
11.12 22:30	0.33329	-0.00024
11.12 22:20	0.33353	-0.00039
11.12 22:10	0.33392	+0.00555
11.12 22:00	0.32837	+0.00024
11.12 21:50	0.32813	-0.00528
11.12 21:40	0.33341	-0.00011
11.12 21:30	0.33352	-0.00038
11.12 21:20	0.3339	+4.0E-5
11.12 21:10	0.33386	+0.00068
11.12 21:00	0.33318	-0.00052
11.12 20:50	0.3337	+0.00068
11.12 20:40	0.33302	-0.00035
11.12 20:30	0.33337	-0.00057
11.12 20:20	0.33394	-7.0E-5
11.12 20:10	0.33401	+0.00071
11.12 20:00	0.3333	-0.00061
11.12 19:50	0.33391	-0.00079
11.12 19:40	0.3347	-0.0004
11.12 19:30	0.3351	+0.00021
11.12 19:20	0.33489	-0.00184
11.12 19:10	0.33673	+0.00791
11.12 19:00	0.32882	-0.00185
11.12 18:50	0.33067	-0.00199
11.12 18:40	0.33266	+0.00183
11.12 18:30	0.33083	-0.00036
11.12 18:20	0.33119	-0.00296
11.12 18:10	0.33415	+0.00204
11.12 18:00	0.33211	-0.00209
11.12 17:50	0.3342	-0.00078
11.12 17:40	0.33498	+0.00084
11.12 17:30	0.33414	+0.00104
11.12 17:20	0.3331	-0.00076
11.12 17:10	0.33386	+0.00055
11.12 17:00	0.33331	-0.00048
11.12 16:50	0.33379	-0.00106
11.12 16:40	0.33485	+0.00102
11.12 16:30	0.33383	-0.00325
11.12 16:20	0.33708	-0.00261
11.12 16:10	0.33969	+0.00227
11.12 16:00	0.33742	-0.00013
11.12 15:50	0.33755	+0.00079
11.12 15:40	0.33676	-0.0005
11.12 15:30	0.33726	+0.00395
11.12 15:20	0.33331	+0.0018
11.12 15:10	0.33151	+0.00074
11.12 15:00	0.33077	+0.00114
11.12 14:50	0.32963	+0.00321
11.12 14:40	0.32642	-0.00166
11.12 14:30	0.32808	+0.00075
11.12 14:20	0.32733	+1.0E-5
11.12 14:10	0.32732	-0.00028
11.12 14:00	0.3276	+0.00302
11.12 13:50	0.32458	+2.0E-5
11.12 13:40	0.32456	+0.00108
11.12 13:30	0.32348	+0.00156
11.12 13:20	0.32192	+0.00324
11.12 13:10	0.31868	-0.0002
11.12 13:00	0.31888	-9.0E-5
11.12 12:50	0.31897	+0.00038
11.12 12:40	0.31859	+0.00148
11.12 12:30	0.31711	-0.0002
11.12 12:20	0.31731	-0.00074
11.12 12:10	0.31805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27183

макс: 0.35891

за неделю:

0.32894

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.00033
12.12 12:00	0.32927	-0.00055
12.12 11:00	0.32791	-0.00126
12.12 10:00	0.32917	+0.0003
12.12 09:00	0.33307	-0.00898
12.12 08:00	0.33161	-5.0E-5
12.12 07:00	0.33289	+2.0E-5
12.12 06:00	0.33216	-0.00011
12.12 05:00	0.3359	+0.00034
12.12 04:00	0.33558	+0.00097
12.12 03:00	0.333	-0.00259
12.12 02:00	0.33083	+0.00114
12.12 01:00	0.32783	-0.00393
12.12 00:00	0.33342	-0.00716
11.12 23:00	0.33464	+0.00555
11.12 22:00	0.32837	+0.00068
11.12 21:00	0.33318	+0.00071
11.12 20:00	0.3333	+0.00791
11.12 19:00	0.32882	+0.00204
11.12 18:00	0.33211	+0.00055
11.12 17:00	0.33331	+0.00227
11.12 16:00	0.33742	+0.00074
11.12 15:00	0.33077	-0.00028
11.12 14:00	0.3276	-0.0002
11.12 13:00	0.31888	-0.00192
11.12 12:00	0.31997	+0.0023
11.12 11:00	0.32203	+0.00179
11.12 10:00	0.32028	+0.0037
11.12 09:00	0.31263	+0.00032
11.12 08:00	0.31217	-0.00179
11.12 07:00	0.31517	+0.00038
11.12 06:00	0.31357	+0.00029
11.12 05:00	0.3127	+0.00083
11.12 04:00	0.3079	+0.00143
11.12 03:00	0.30265	-0.00175
11.12 02:00	0.30469	+0.00044
11.12 01:00	0.30215	+0.00045
11.12 00:00	0.3005	-0.00258
10.12 23:00	0.30766	+0.00051
10.12 22:00	0.30412	-0.00056
10.12 21:00	0.30398	-5.0E-5
10.12 20:00	0.30077	-0.00436
10.12 19:00	0.3047	+0.00302
10.12 18:00	0.29582	+0.00013
10.12 17:00	0.29888	-0.00076
10.12 16:00	0.30129	+0.00507
10.12 15:00	0.29648	+0.00137
10.12 14:00	0.29534	-0.00094
10.12 13:00	0.29549	+0.00549
10.12 12:00	0.29568	+0.0005
10.12 11:00	0.29005	+0.00012
10.12 10:00	0.29499	-0.00025
10.12 09:00	0.29294	-0.00144
10.12 08:00	0.28877	-0.00112
10.12 07:00	0.289	+0.00139
10.12 06:00	0.28708	-0.00138
10.12 05:00	0.28525	+0.00242
10.12 04:00	0.27183	-0.00167
10.12 03:00	0.27421	-0.00267
10.12 02:00	0.28858	-0.00027
10.12 01:00	0.29187	+0.00235
10.12 00:00	0.28911	-0.00055
09.12 23:00	0.29206	-0.0022
09.12 22:00	0.2916	-6.0E-5
09.12 21:00	0.29046	+0.00023
09.12 20:00	0.28152	+0.00034
09.12 19:00	0.29687	-0.0006
09.12 18:00	0.30268	-0.00339
09.12 17:00	0.30241	-0.00022
09.12 16:00	0.30107	-0.00338
09.12 15:00	0.30008	+0.00331
09.12 14:00	0.29753	+0.00231
09.12 13:00	0.31575	-0.00832
09.12 12:00	0.32703	-0.0003
09.12 11:00	0.33824	+0.00112
09.12 10:00	0.33369	-0.0005
09.12 09:00	0.33305	+0.00064
09.12 08:00	0.33076	+0.00252
09.12 07:00	0.32755	+0.00052
09.12 06:00	0.32531	+0.00015
09.12 05:00	0.32817	-0.00017
09.12 04:00	0.33036	+0.00084
09.12 03:00	0.32933	-0.00979
09.12 02:00	0.33535	-0.0009
09.12 01:00	0.34548	-0.00087
09.12 00:00	0.34324	+0.00326
08.12 23:00	0.33835	+0.00161
08.12 22:00	0.33262	-0.00024
08.12 21:00	0.33614	+0.00069
08.12 20:00	0.33971	-0.0005
08.12 19:00	0.34087	+2.0E-5
08.12 18:00	0.3431	+0.00044
08.12 17:00	0.34556	-
08.12 16:00	0.34222	+0.00113
08.12 15:00	0.33418	-0.00045
08.12 14:00	0.33564	-0.00469
08.12 13:00	0.33841	+0.0024
08.12 12:00	0.33516	+0.00175
08.12 11:00	0.32671	+0.00014
08.12 10:00	0.32528	+0.00077
08.12 09:00	0.32385	+0.00238
08.12 08:00	0.32126	-0.00089
08.12 07:00	0.32002	-0.00227
08.12 06:00	0.32309	-0.00077
08.12 05:00	0.3185	+0.00064
08.12 04:00	0.31699	-0.00055
08.12 03:00	0.32811	-0.00126
08.12 02:00	0.33083	-0.00054
08.12 01:00	0.33464	+0.0008
08.12 00:00	0.33879	+0.00136
07.12 23:00	0.32414	-0.00142
07.12 22:00	0.35891	-0.0018
07.12 21:00	0.35719	+0.00289
07.12 20:00	0.35016	+0.00193
07.12 19:00	0.32756	+0.00067
07.12 18:00	0.32298	-0.00264
07.12 17:00	0.32764	+0.0015
07.12 16:00	0.32851	+0.00127
07.12 15:00	0.32843	+0.00115
07.12 14:00	0.32817	-0.00072
07.12 13:00	0.32781	+0.00184
07.12 12:00	0.32774	+0.00103
07.12 11:00	0.34781	-0.00384
07.12 10:00	0.35147	+0.00234
07.12 09:00	0.32561	+0.0019
07.12 08:00	0.33884	+0.00084
07.12 07:00	0.33674	+0.00142
07.12 06:00	0.33375	-0.00088
07.12 05:00	0.32812	+0.00222
07.12 04:00	0.32908	-0.00043
07.12 03:00	0.32084	-0.00063
07.12 02:00	0.30974	-0.00018
07.12 01:00	0.30587	-0.00118
07.12 00:00	0.30496	+0.00022
06.12 23:00	0.30536	+0.00126
06.12 22:00	0.31	+0.00036
06.12 21:00	0.30691	-0.00065
06.12 20:00	0.31075	+0.00217
06.12 19:00	0.30799	+0.00212
06.12 18:00	0.30611	+0.00117
06.12 17:00	0.30274	+0.00158
06.12 16:00	0.29531	-0.00106
06.12 15:00	0.29505	-0.0009
06.12 14:00	0.2948	-0.00034
06.12 13:00	0.29387	+0.00043
06.12 12:00	0.2941	-0.00013
06.12 11:00	0.29199	+9.0E-5
06.12 10:00	0.29059	-0.00219
06.12 09:00	0.29173	+0.00131
06.12 08:00	0.30182	-0.00065
06.12 07:00	0.30008	+0.00072
06.12 06:00	0.29991	-9.0E-5
06.12 05:00	0.29568	+0.00059
06.12 04:00	0.29435	-0.00151
06.12 03:00	0.29666	+0.00024
06.12 02:00	0.29484	+0.00106
06.12 01:00	0.29476	-0.00033
06.12 00:00	0.2927	-0.00038
05.12 23:00	0.29367	+0.00074
05.12 22:00	0.29073	-0.00022
05.12 21:00	0.29174	+0.00161
05.12 20:00	0.29727	+0.00084
05.12 19:00	0.29199	-0.00043
05.12 18:00	0.29452	+0.00185
05.12 17:00	0.2914	-0.00078
05.12 16:00	0.2914	-0.00078
05.12 15:00	0.29106	-0.00064
05.12 14:00	0.29219	-0.00291
05.12 13:00	0.295

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.11415

макс: 0.35891

за месяц:

0.32894

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.12.2018	0.32424	+0.02793
10.12.2018	0.29631	-0.01183
09.12.2018	0.30814	-0.02426
08.12.2018	0.3324	-0.00192
07.12.2018	0.33432	+0.03278
06.12.2018	0.30154	+0.00945
05.12.2018	0.29209	+0.01098
04.12.2018	0.28111	+0.01603
03.12.2018	0.26508	+0.00964
02.12.2018	0.25544	+0.00098
01.12.2018	0.25446	-0.01269
30.11.2018	0.26715	+0.01275
29.11.2018	0.2544	-0.03332
28.11.2018	0.28772	-0.04582
27.11.2018	0.33354	+0.01332
26.11.2018	0.32022	-0.00724
25.11.2018	0.32746	+0.05129
24.11.2018	0.27617	+0.00279
23.11.2018	0.27338	+0.02309
22.11.2018	0.25029	-0.00775
21.11.2018	0.25804	+0.00997
20.11.2018	0.24807	+0.05617
19.11.2018	0.1919	+0.03122
18.11.2018	0.16068	-0.00079
17.11.2018	0.16147	+0.00705
16.11.2018	0.15442	+0.00125
15.11.2018	0.15317	+0.02337
14.11.2018	0.1298	+0.01263
13.11.2018	0.11717	+0.00226
12.11.2018	0.11491	+0.00076
11.11.2018	0.11415

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.09819

макс: 0.35891

за квартал:

0.32894

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.12.2018	0.32424	+0.02793
10.12.2018	0.29631	-0.01183
09.12.2018	0.30814	-0.02426
08.12.2018	0.3324	-0.00192
07.12.2018	0.33432	+0.03278
06.12.2018	0.30154	+0.00945
05.12.2018	0.29209	+0.01098
04.12.2018	0.28111	+0.01603
03.12.2018	0.26508	+0.00964
02.12.2018	0.25544	+0.00098
01.12.2018	0.25446	-0.01269
30.11.2018	0.26715	+0.01275
29.11.2018	0.2544	-0.03332
28.11.2018	0.28772	-0.04582
27.11.2018	0.33354	+0.01332
26.11.2018	0.32022	-0.00724
25.11.2018	0.32746	+0.05129
24.11.2018	0.27617	+0.00279
23.11.2018	0.27338	+0.02309
22.11.2018	0.25029	-0.00775
21.11.2018	0.25804	+0.00997
20.11.2018	0.24807	+0.05617
19.11.2018	0.1919	+0.03122
18.11.2018	0.16068	-0.00079
17.11.2018	0.16147	+0.00705
16.11.2018	0.15442	+0.00125
15.11.2018	0.15317	+0.02337
14.11.2018	0.1298	+0.01263
13.11.2018	0.11717	+0.00226
12.11.2018	0.11491	+0.00076
11.11.2018	0.11415	+0.00064
10.11.2018	0.11351	+0.00079
09.11.2018	0.11272	+0.00112
08.11.2018	0.1116	+0.00041
07.11.2018	0.11119	-0.0017
06.11.2018	0.11289	+0.00127
05.11.2018	0.11162	-0.00066
04.11.2018	0.11228	+0.00106
03.11.2018	0.11122	+0.00098
02.11.2018	0.11024	-0.00051
01.11.2018	0.11075	-0.00259
31.10.2018	0.11334	+0.00028
30.10.2018	0.11306	+0.00509
29.10.2018	0.10797	+0.00279
28.10.2018	0.10518	-0.00021
27.10.2018	0.10539	-0.00133
26.10.2018	0.10672	+6.0E-5
25.10.2018	0.10666	-0.00027
24.10.2018	0.10693	-0.00054
23.10.2018	0.10747	-0.00027
22.10.2018	0.10774	+0.00298
21.10.2018	0.10476	-0.00025
20.10.2018	0.10501	+0.00255
19.10.2018	0.10246	-0.00727
18.10.2018	0.10973	+0.00191
17.10.2018	0.10782	-0.0011
16.10.2018	0.10892	+0.0006
15.10.2018	0.10832	-0.00124
14.10.2018	0.10956	-0.00384
13.10.2018	0.1134	+0.00063
12.10.2018	0.11277	+0.00462
11.10.2018	0.10815	+0.00736
10.10.2018	0.10079	-0.00028
09.10.2018	0.10107	-3.0E-5
08.10.2018	0.1011	-0.00065
07.10.2018	0.10175	-0.00018
06.10.2018	0.10193	-0.00088
05.10.2018	0.10281	+0.00253
04.10.2018	0.10028	-0.00201
03.10.2018	0.10229	+0.0041
02.10.2018	0.09819	-0.00522
01.10.2018	0.10341	-0.00093
30.09.2018	0.10434	-0.00113
29.09.2018	0.10547	+0.00096
28.09.2018	0.10451	-0.00245
27.09.2018	0.10696	-2.0E-5
26.09.2018	0.10698	-0.00098
25.09.2018	0.10796	+0.00391
24.09.2018	0.10405	+0.00245
23.09.2018	0.1016	-0.0001
22.09.2018	0.1017	-0.00195
21.09.2018	0.10365	-0.00735
20.09.2018	0.111	+0.00051
19.09.2018	0.11049	-0.00159
18.09.2018	0.11208	+0.00363
17.09.2018	0.10845	+0.00021
16.09.2018	0.10824	+1.0E-5
15.09.2018	0.10823	-0.00085
14.09.2018	0.10908	-0.00119
13.09.2018	0.11027	-0.00601
12.09.2018	0.11628