Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » Украинская гривна » aelf

    Курс украинской гривны (UAH) к aelf (ELF)

    Обновлено: 01.08.2026 02:10:01

    =
    Калькулятор UAH - ELF / Обратный расчет: курс aelf к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35989
      макс: 0.38652
      за сутки:
      0.37468  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.37468+0.0004
      01.08 02:000.37428+0.00118
      01.08 01:500.3731+0.00013
      01.08 01:400.37297+1.0E-5
      01.08 01:300.37296+0.00023
      01.08 01:200.37273-0.00021
      01.08 01:100.37294+0.00021
      01.08 01:030.37273-
      01.08 01:000.37273-0.00028
      01.08 00:500.37301-0.00013
      01.08 00:400.37314+7.0E-5
      01.08 00:300.37307-9.0E-5
      01.08 00:200.37316-2.0E-5
      01.08 00:100.37318+0.00017
      01.08 00:000.37301-3.0E-5
      31.07 23:500.37304-0.00012
      31.07 23:400.37316+2.0E-5
      31.07 23:300.37314-0.00017
      31.07 23:200.37331-
      31.07 23:100.37331+0.00035
      31.07 23:030.37296-0.00014
      31.07 23:000.3731+0.00039
      31.07 22:500.37271-0.00046
      31.07 22:400.37317+9.0E-5
      31.07 22:300.37308+0.00057
      31.07 22:200.37251-7.0E-5
      31.07 22:100.37258+7.0E-5
      31.07 22:000.37251+0.00014
      31.07 21:500.37237+0.00023
      31.07 21:400.37214-0.00022
      31.07 21:300.37236+4.0E-5
      31.07 21:200.37232-3.0E-5
      31.07 21:100.37235+0.00025
      31.07 21:030.3721+0.0001
      31.07 21:000.372+0.00033
      31.07 20:500.37167-0.00012
      31.07 20:400.37179-7.0E-5
      31.07 20:300.37186+0.00013
      31.07 20:200.37173-7.0E-5
      31.07 20:100.3718+0.00016
      31.07 20:000.37164-0.00025
      31.07 19:500.37189-0.00014
      31.07 19:400.37203-5.0E-5
      31.07 19:300.37208+0.00012
      31.07 19:200.37196-8.0E-5
      31.07 19:100.37204+0.00012
      31.07 19:030.37192+4.0E-5
      31.07 19:000.37188+0.00075
      31.07 18:500.37113-0.00014
      31.07 18:400.37127-0.00011
      31.07 18:300.37138-0.00027
      31.07 18:200.37165+0.0007
      31.07 18:100.37095+0.00045
      31.07 18:000.3705+0.00016
      31.07 17:500.37034+9.0E-5
      31.07 17:400.37025-0.00131
      31.07 17:300.37156+0.00024
      31.07 17:200.37132-9.0E-5
      31.07 17:100.37141+0.00129
      31.07 17:030.37012-0.00089
      31.07 17:000.37101+0.00066
      31.07 16:500.37035+0.00222
      31.07 16:400.36813+0.00824
      31.07 16:300.35989-0.0047
      31.07 16:200.36459-0.00778
      31.07 16:100.37237-0.00421
      31.07 16:000.37658-0.00759
      31.07 15:500.38417-0.00017
      31.07 15:400.38434+0.00026
      31.07 15:300.38408-2.0E-5
      31.07 15:280.3841-
      31.07 15:280.3841-0.00011
      31.07 15:100.38421-0.00016
      31.07 15:040.38437-2.0E-5
      31.07 15:000.38439+0.00073
      31.07 14:500.38366+4.0E-5
      31.07 14:400.38362+0.00041
      31.07 14:300.38321-0.00106
      31.07 14:200.38427-0.00023
      31.07 14:100.3845-0.0002
      31.07 14:000.3847+0.00037
      31.07 13:500.38433-0.00037
      31.07 13:400.3847-0.00043
      31.07 13:300.38513+0.00015
      31.07 13:200.38498+0.00025
      31.07 13:100.38473-0.00053
      31.07 13:030.38526-0.0001
      31.07 13:000.38536-0.00116
      31.07 12:500.38652+0.00017
      31.07 12:400.38635+9.0E-5
      31.07 12:300.38626+0.00205
      31.07 12:200.38421-0.00193
      31.07 12:100.38614-0.00037
      31.07 12:000.38651+0.00041
      31.07 11:500.3861-0.00034
      31.07 11:400.38644+5.0E-5
      31.07 11:300.38639+0.00095
      31.07 11:200.38544+0.00087
      31.07 11:100.38457-0.00113
      31.07 11:030.3857+6.0E-5
      31.07 11:000.38564+0.00032
      31.07 10:500.38532-2.0E-5
      31.07 10:400.38534-0.00089
      31.07 10:300.38623+0.00089
      31.07 10:200.38534+0.00106
      31.07 10:100.38428+0.00063
      31.07 10:000.38365+1.0E-5
      31.07 09:500.38364+0.01101
      31.07 09:400.37263-0.01194
      31.07 09:300.38457+0.00877
      31.07 09:200.3758-0.00946
      31.07 09:100.38526+0.00075
      31.07 09:030.38451+0.00065
      31.07 09:000.38386+0.00178
      31.07 08:500.38208-0.00184
      31.07 08:400.38392-0.00091
      31.07 08:300.38483-0.00038
      31.07 08:200.38521+0.00048
      31.07 08:100.38473+0.00614
      31.07 08:000.37859-0.00665
      31.07 07:500.38524+0.0009
      31.07 07:400.38434-0.00037
      31.07 07:300.38471-0.00059
      31.07 07:200.3853+0.00112
      31.07 07:100.38418+0.00051
      31.07 07:030.38367-0.00145
      31.07 07:000.38512+0.00053
      31.07 06:500.38459-0.00055
      31.07 06:400.38514+0.00053
      31.07 06:300.38461-7.0E-5
      31.07 06:200.38468-0.0004
      31.07 06:100.38508+1.0E-5
      31.07 06:000.38507+0.00051
      31.07 05:500.38456-5.0E-5
      31.07 05:400.38461+0.00253
      31.07 05:300.38208-0.00024
      31.07 05:200.38232+0.00078
      31.07 05:100.38154-0.0008
      31.07 05:030.38234+0.00023
      31.07 05:000.38211+0.00147
      31.07 04:500.38064-0.00022
      31.07 04:450.38086-0.00062
      31.07 04:300.38148+0.00016
      31.07 04:200.38132-0.00086
      31.07 04:100.38218+0.00011
      31.07 04:000.38207+0.00108
      31.07 03:500.38099+0.0005
      31.07 03:400.38049+0.00019
      31.07 03:300.3803-0.00051
      31.07 03:200.38081+0.00033
      31.07 03:100.38048+0.00085
      31.07 03:030.37963-1.0E-5
      31.07 03:000.37964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35989
      макс: 0.38652
      за неделю:
      0.37468  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.37468+0.00118
      01.08 01:500.3731-0.00028
      01.08 00:500.37301-3.0E-5
      31.07 23:500.37304+0.00039
      31.07 22:500.37271+0.00014
      31.07 21:500.37237+0.00033
      31.07 20:500.37167-0.00025
      31.07 19:500.37189+0.00075
      31.07 18:500.37113+0.00016
      31.07 17:500.37034+0.00066
      31.07 16:500.37035-0.00759
      31.07 15:500.38417+0.00073
      31.07 14:500.38366+0.00037
      31.07 13:500.38433-0.00116
      31.07 12:500.38652+0.00041
      31.07 11:500.3861+0.00032
      31.07 10:500.38532+1.0E-5
      31.07 09:500.38364+0.00178
      31.07 08:500.38208-0.00665
      31.07 07:500.38524+0.00053
      31.07 06:500.38459+0.00051
      31.07 05:500.38456+0.00147
      31.07 04:500.38064+0.00108
      31.07 03:500.38099-
      31.07 02:500.37964+8.0E-5
      31.07 01:500.38027+0.0001
      31.07 00:500.3806+0.00015
      30.07 23:500.38081+4.0E-5
      30.07 22:500.38145-0.00014
      30.07 21:500.38151-0.00027
      30.07 20:500.38168+0.00031
      30.07 19:500.38122+0.00038
      30.07 18:500.38154+1.0E-5
      30.07 17:500.38157+1.0E-5
      30.07 16:500.38054+0.0001
      30.07 15:500.38112-2.0E-5
      30.07 14:500.38146+0.00058
      30.07 13:500.38062+0.00044
      30.07 12:500.38062+0.00105
      30.07 11:500.38044+0.00105
      30.07 10:500.38031-0.0013
      30.07 08:400.38134+0.00088
      30.07 07:500.37973+0.00022
      30.07 06:500.37733-0.00033
      30.07 05:500.37639-0.00148
      30.07 04:500.37832+0.00035
      30.07 03:500.37459-2.0E-5
      30.07 02:500.37712-0.00025
      30.07 01:500.37726-3.0E-5
      30.07 00:500.37819+0.00013
      29.07 23:500.37776+0.00018
      29.07 22:500.37647-0.00053
      29.07 21:500.37632-8.0E-5
      29.07 20:500.3764-0.0019
      29.07 19:500.3782+0.00041
      29.07 18:500.37731+0.00098
      29.07 17:500.37719+0.00019
      29.07 16:500.37685-8.0E-5
      29.07 15:500.37711-0.00012
      29.07 14:500.37635+0.00041
      29.07 13:500.37582+0.00035
      29.07 12:500.37639+0.00075
      29.07 11:500.37411-0.00024
      29.07 10:500.37467-0.0005
      29.07 09:500.37842+0.00013
      29.07 08:500.37636-2.0E-5
      29.07 07:500.377-0.00095
      29.07 06:500.37689+0.00011
      29.07 05:500.37584+0.00044
      29.07 04:500.37637+0.00052
      29.07 03:500.37552-5.0E-5
      29.07 02:500.37532-2.0E-5
      29.07 01:500.3753+7.0E-5
      29.07 00:500.37489-0.00052
      28.07 23:500.37596+0.00033
      28.07 22:500.37562+7.0E-5
      28.07 21:500.37551-
      28.07 20:500.37555-0.00023
      28.07 19:500.37581+0.0018
      28.07 18:500.37358-0.00024
      28.07 17:500.37608+0.00011
      28.07 16:500.37706+0.00027
      28.07 15:500.36967-0.00053
      28.07 14:500.36927-0.00077
      28.07 13:500.37008-0.00095
      28.07 12:500.37006-0.00014
      28.07 11:500.37619+0.00094
      28.07 10:500.37328-0.00016
      28.07 09:500.37719+0.00057
      28.07 08:500.37678-0.00013
      28.07 07:500.37695-4.0E-5
      28.07 06:500.37695+0.00016
      28.07 05:500.37654-3.0E-5
      28.07 04:500.37672-0.00454
      28.07 03:500.37566-0.0001
      28.07 02:500.37561-3.0E-5
      28.07 01:500.37555-0.00049
      28.07 00:500.37549+0.00432
      27.07 23:500.36679+0.001
      27.07 22:500.36628-0.00045
      27.07 21:500.36783+0.00047
      27.07 20:500.36632+0.00039
      27.07 19:500.36637-0.00054
      27.07 18:500.36616+3.0E-5
      27.07 17:500.37128+0.00048
      27.07 16:500.36556+0.00144
      27.07 15:500.36697-0.00313
      27.07 14:500.36542-0.00144
      27.07 13:500.36769-0.00396
      27.07 12:500.36841-0.00333
      27.07 11:500.36776-0.0005
      27.07 10:500.36756+3.0E-5
      27.07 09:500.36612+0.00057
      27.07 08:500.36506+0.0005
      27.07 07:500.3642+0.00234
      27.07 06:500.36152+0.00027
      27.07 05:500.36334-0.00041
      27.07 04:500.3635+0.00038
      27.07 03:500.36306+2.0E-5
      27.07 02:500.36314+6.0E-5
      27.07 01:500.36372+0.00084
      27.07 00:500.3632+3.0E-5
      26.07 23:500.36398+9.0E-5
      26.07 22:500.36241-8.0E-5
      26.07 21:500.36319-
      26.07 20:500.36321+0.00013
      26.07 19:500.36371-4.0E-5
      26.07 18:500.3637+0.0003
      26.07 17:500.36262-0.00042
      26.07 16:500.36308+0.00014
      26.07 15:500.36238+0.0002
      26.07 14:500.3632-6.0E-5
      26.07 13:500.36308-0.00036
      26.07 12:500.36315-0.00021
      26.07 11:500.36327-4.0E-5
      26.07 10:500.3642-4.0E-5
      26.07 09:500.3643-
      26.07 08:500.36343-0.00063
      26.07 07:500.36414+0.00044
      26.07 06:500.36402+0.00015
      26.07 05:500.36416-0.00041
      26.07 04:500.36458+0.0003
      26.07 03:500.36388-1.0E-5
      26.07 02:500.36438+0.00026
      26.07 01:500.36449+0.0007
      26.07 00:500.36433-0.00031
      25.07 23:500.36495+0.00041
      25.07 22:500.36401+0.00015
      25.07 21:500.36407+3.0E-5
      25.07 20:500.36437-0.00055
      25.07 19:500.3648-0.00044
      25.07 18:500.36537-0.00085
      25.07 17:500.36647+0.00089
      25.07 16:500.36526-0.00631
      25.07 15:500.36996-0.0001
      25.07 14:500.37091+0.00305
      25.07 13:500.36881-0.00048
      25.07 12:500.37001+0.00044
      25.07 11:500.36995-0.00413
      25.07 10:500.36979-0.00144
      25.07 09:500.37074-0.00016
      25.07 08:500.37045+0.00685
      25.07 07:500.36348+0.00293
      25.07 06:500.36496-0.00121
      25.07 05:500.36631+0.00033
      25.07 04:500.3697-0.00541
      25.07 03:500.3703
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.35475
      макс: 0.38652
      за месяц:
      0.37468  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.38067+0.00396
      29.07.20260.37671+0.00226
      28.07.20260.37445+0.00696
      27.07.20260.36749+0.00396
      26.07.20260.36353-0.00292
      25.07.20260.36645-0.00102
      24.07.20260.36747+0.00157
      23.07.20260.3659+0.00024
      22.07.20260.36566+0.00201
      21.07.20260.36365-0.00119
      20.07.20260.36484+0.003
      19.07.20260.36184+0.00221
      18.07.20260.35963+0.00149
      17.07.20260.35814-0.00125
      16.07.20260.35939-0.00332
      15.07.20260.36271-0.00068
      14.07.20260.36339-0.00068
      13.07.20260.36407+0.00932
      12.07.20260.35475-0.00873
      11.07.20260.36348-0.00075
      10.07.20260.36423-0.00322
      09.07.20260.36745+0.007
      08.07.20260.36045-0.0057
      07.07.20260.36615-0.00229
      06.07.20260.36844+0.00517
      05.07.20260.36327+0.00559
      04.07.20260.35768-0.00973
      03.07.20260.36741-0.01484
      02.07.20260.38225-0.00193
      01.07.20260.38418+0.011
      30.06.20260.37318
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.27693
      макс: 0.38652
      за квартал:
      0.37468  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.38067+0.00396
      29.07.20260.37671+0.00226
      28.07.20260.37445+0.00696
      27.07.20260.36749+0.00396
      26.07.20260.36353-0.00292
      25.07.20260.36645-0.00102
      24.07.20260.36747+0.00157
      23.07.20260.3659+0.00024
      22.07.20260.36566+0.00201
      21.07.20260.36365-0.00119
      20.07.20260.36484+0.003
      19.07.20260.36184+0.00221
      18.07.20260.35963+0.00149
      17.07.20260.35814-0.00125
      16.07.20260.35939-0.00332
      15.07.20260.36271-0.00068
      14.07.20260.36339-0.00068
      13.07.20260.36407+0.00932
      12.07.20260.35475-0.00873
      11.07.20260.36348-0.00075
      10.07.20260.36423-0.00322
      09.07.20260.36745+0.007
      08.07.20260.36045-0.0057
      07.07.20260.36615-0.00229
      06.07.20260.36844+0.00517
      05.07.20260.36327+0.00559
      04.07.20260.35768-0.00973
      03.07.20260.36741-0.01484
      02.07.20260.38225-0.00193
      01.07.20260.38418+0.011
      30.06.20260.37318+0.02086
      29.06.20260.35232+0.00638
      28.06.20260.34594+0.01325
      27.06.20260.33269-0.05123
      26.06.20260.38392+0.00797
      25.06.20260.37595+0.00663
      24.06.20260.36932+0.0102
      23.06.20260.35912+0.0095
      22.06.20260.34962+0.00262
      21.06.20260.347+0.00091
      20.06.20260.34609-0.00328
      19.06.20260.34937+0.00372
      18.06.20260.34565-0.0005
      17.06.20260.34615+0.00037
      16.06.20260.34578-6.0E-5
      15.06.20260.34584+0.00052
      14.06.20260.34532-0.00127
      13.06.20260.34659-0.00592
      12.06.20260.35251+0.00444
      11.06.20260.34807+0.00064
      10.06.20260.34743-9.0E-5
      09.06.20260.34752-0.0009
      08.06.20260.34842-0.00409
      07.06.20260.35251-0.00517
      06.06.20260.35768+0.00792
      05.06.20260.34976+0.01706
      04.06.20260.3327+0.01563
      03.06.20260.31707-0.00057
      02.06.20260.31764+0.0041
      01.06.20260.31354+0.00506
      31.05.20260.30848-0.00234
      30.05.20260.31082-0.0031
      29.05.20260.31392-0.00316
      28.05.20260.31708+0.00471
      27.05.20260.31237+0.00352
      26.05.20260.30885+0.00442
      25.05.20260.30443-0.00247
      24.05.20260.3069-0.00128
      23.05.20260.30818+0.00178
      22.05.20260.3064+0.00302
      21.05.20260.30338+0.00111
      20.05.20260.30227+0.00078
      19.05.20260.30149+0.00327
      18.05.20260.29822+0.01523
      17.05.20260.28299+0.00457
      16.05.20260.27842-0.00583
      15.05.20260.28425+0.00129
      14.05.20260.28296+0.00271
      13.05.20260.28025+0.00287
      12.05.20260.27738+0.00045
      11.05.20260.27693-0.00418
      10.05.20260.28111-0.00383
      09.05.20260.28494-0.00287
      08.05.20260.28781+0.00136
      07.05.20260.28645+0.00397
      06.05.20260.28248-0.00588
      05.05.20260.28836-0.00358
      04.05.20260.29194-0.00074
      03.05.20260.29268+0.00024
      02.05.20260.29244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.