Меню сайта

Курс украинской гривны к Aelf

Обновлено: 26.01.2020 20:00:02

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Обменять украинская гривна на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66176
    макс: 0.68986
    за сутки:
    0.67235

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.01 20:000.67235-0.00019
    26.01 19:500.67254-0.00078
    26.01 19:400.67332+0.00071
    26.01 19:300.67261+0.00317
    26.01 19:200.66944-0.00871
    26.01 19:100.67815-0.00099
    26.01 19:000.67914+0.00048
    26.01 18:500.67866+0.00053
    26.01 18:400.67813+0.00405
    26.01 18:300.67408-0.00285
    26.01 18:200.67693-0.00041
    26.01 18:100.67734-0.0004
    26.01 18:000.67774+0.01303
    26.01 17:500.66471+0.00181
    26.01 17:400.6629-0.00052
    26.01 17:300.66342+0.00166
    26.01 17:200.66176-0.00012
    26.01 17:100.66188-0.00558
    26.01 17:000.66746+0.00139
    26.01 16:500.66607+0.00056
    26.01 16:400.66551+0.00144
    26.01 16:300.66407-0.00073
    26.01 16:200.6648-0.00078
    26.01 16:100.66558+0.0003
    26.01 16:000.66528-0.00147
    26.01 15:500.66675+0.00051
    26.01 15:400.66624+0.00083
    26.01 15:300.66541-0.00282
    26.01 15:200.66823+0.00152
    26.01 15:100.66671-0.00032
    26.01 15:000.66703+0.00045
    26.01 14:500.66658+0.00052
    26.01 14:400.66606+0.00147
    26.01 14:300.66459-0.00101
    26.01 14:200.6656+0.00203
    26.01 14:100.66357-0.00143
    26.01 14:000.665+0.00018
    26.01 13:500.66482+0.00065
    26.01 13:400.66417-0.00113
    26.01 13:300.6653+0.00106
    26.01 13:200.66424-0.00052
    26.01 13:100.66476-0.00121
    26.01 13:000.66597+0.00171
    26.01 12:500.66426+0.00043
    26.01 12:400.66383-0.00059
    26.01 12:300.66442+0.00183
    26.01 12:200.66259-0.00045
    26.01 12:100.66304-0.00172
    26.01 12:000.66476+0.00198
    26.01 11:500.66278-0.00239
    26.01 11:400.66517-0.00527
    26.01 11:300.67044+0.00197
    26.01 11:200.66847-0.00128
    26.01 11:100.66975-0.0062
    26.01 11:000.67595-0.00263
    26.01 10:500.67858+0.00066
    26.01 10:400.67792-0.00118
    26.01 10:300.6791-0.0008
    26.01 10:200.6799-0.00083
    26.01 10:100.68073+0.00239
    26.01 10:000.67834-0.00109
    26.01 09:500.67943+0.00213
    26.01 09:400.6773+0.00163
    26.01 09:300.67567+0.00177
    26.01 09:200.6739-0.00053
    26.01 09:100.67443+0.00021
    26.01 09:000.67422-9.0E-5
    26.01 08:500.67431+0.00032
    26.01 08:400.67399-0.00071
    26.01 08:300.6747+0.00012
    26.01 08:200.67458-0.00119
    26.01 08:100.67577-0.00167
    26.01 08:000.67744+0.00028
    26.01 07:500.67716+0.0013
    26.01 07:400.67586-0.00169
    26.01 07:300.67755+0.00069
    26.01 07:200.67686+0.0009
    26.01 07:100.67596-7.0E-5
    26.01 07:000.67603-0.00031
    26.01 06:500.67634+0.00052
    26.01 06:400.67582-0.00042
    26.01 06:300.67624+1.0E-5
    26.01 06:200.67623-0.00185
    26.01 06:100.67808-0.00033
    26.01 06:000.67841+0.00036
    26.01 05:500.67805-0.00123
    26.01 05:400.67928+0.00257
    26.01 05:300.67671-0.00514
    26.01 05:200.68185-0.00127
    26.01 05:100.68312-0.00241
    26.01 05:000.68553+0.0001
    26.01 04:500.68543+0.00148
    26.01 04:400.68395+0.0002
    26.01 04:300.68375-0.00052
    26.01 04:200.68427+0.0013
    26.01 04:100.68297-2.0E-5
    26.01 04:000.68299-0.00026
    26.01 03:500.68325+0.00129
    26.01 03:400.68196-0.00047
    26.01 03:300.68243+0.00116
    26.01 03:200.68127+0.0015
    26.01 03:100.67977+0.00155
    26.01 03:000.67822+0.00148
    26.01 02:500.67674+0.00012
    26.01 02:400.67662+0.00535
    26.01 02:300.67127-0.00114
    26.01 02:200.67241+0.0014
    26.01 02:100.67101+0.00169
    26.01 02:000.66932+0.00222
    26.01 01:500.6671+0.00133
    26.01 01:400.66577-0.00416
    26.01 01:300.66993-0.00252
    26.01 01:200.67245+4.0E-5
    26.01 01:100.67241+0.0022
    26.01 01:000.67021+0.00218
    26.01 00:500.66803+0.00012
    26.01 00:400.66791+0.00439
    26.01 00:300.66352-0.00158
    26.01 00:200.6651-0.00289
    26.01 00:100.66799+0.00077
    26.01 00:000.66722-0.01198
    25.01 23:500.6792-0.0022
    25.01 23:400.6814-0.00479
    25.01 23:300.68619-0.00023
    25.01 23:200.68642-0.00013
    25.01 23:100.68655-4.0E-5
    25.01 23:000.68659-0.00015
    25.01 22:500.68674-0.00016
    25.01 22:400.6869-0.00076
    25.01 22:300.68766+0.00015
    25.01 22:200.68751+0.0003
    25.01 22:100.68721+0.00044
    25.01 22:000.68677-6.0E-5
    25.01 21:500.68683-0.00024
    25.01 21:400.68707-0.00029
    25.01 21:300.68736-0.00029
    25.01 21:200.68765+0.00074
    25.01 21:100.68691-0.0001
    25.01 21:000.68701-0.00033
    25.01 20:500.68734-0.00246
    25.01 20:400.6898+0.00093
    25.01 20:300.68887-0.00099
    25.01 20:200.68986+0.00042
    25.01 20:100.68944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64962
    макс: 0.70715
    за неделю:
    0.67235

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.01 20:000.67235-0.00099
    26.01 19:000.67914-0.0004
    26.01 18:000.67774-0.00558
    26.01 17:000.66746+0.0003
    26.01 16:000.66528-0.00032
    26.01 15:000.66703-0.00143
    26.01 14:000.665-0.00121
    26.01 13:000.66597-0.00172
    26.01 12:000.66476-0.0062
    26.01 11:000.67595+0.00239
    26.01 10:000.67834+0.00021
    26.01 09:000.67422-0.00167
    26.01 08:000.67744-7.0E-5
    26.01 07:000.67603-0.00033
    26.01 06:000.67841-0.00241
    26.01 05:000.68553-2.0E-5
    26.01 04:000.68299+0.00155
    26.01 03:000.67822+0.00169
    26.01 02:000.66932+0.0022
    26.01 01:000.67021+0.00077
    26.01 00:000.66722-4.0E-5
    25.01 23:000.68659+0.00044
    25.01 22:000.68677-0.0001
    25.01 21:000.68701+0.00161
    25.01 20:000.68783-0.0013
    25.01 19:000.692+0.00142
    25.01 18:000.6945-4.0E-5
    25.01 17:000.69391+0.00068
    25.01 16:000.69292-0.00073
    25.01 15:000.69395+0.00037
    25.01 14:000.68545+4.0E-5
    25.01 13:000.68531+0.00096
    25.01 12:000.68446+0.00021
    25.01 11:000.68904+0.00174
    25.01 10:000.68585-0.00276
    25.01 09:000.68809-0.0002
    25.01 08:000.68884-0.00146
    25.01 07:000.68829-0.00145
    25.01 06:000.68946-0.00196
    25.01 05:000.69581+0.0002
    25.01 04:000.68892-0.00024
    25.01 03:000.67912-0.0023
    25.01 02:000.6794+0.0021
    25.01 01:000.67728-0.00278
    25.01 00:000.67952-0.00037
    24.01 23:000.67965+0.00155
    24.01 22:000.6776-0.00146
    24.01 21:000.68254+0.00149
    24.01 20:000.67831-0.00105
    24.01 19:000.68068+0.00344
    24.01 18:000.6766+0.00212
    24.01 17:000.67534-0.0003
    24.01 16:000.68345-0.00239
    24.01 15:000.69208+0.00075
    24.01 14:000.69836-0.02069
    24.01 13:000.70715-0.00044
    24.01 12:000.70401+0.00023
    24.01 11:000.7063+8.0E-5
    24.01 10:000.70489+0.0028
    24.01 09:000.70148+0.00153
    24.01 08:000.7034+5.0E-5
    24.01 07:000.70077-0.00067
    24.01 06:000.70153+0.00066
    24.01 05:000.69022-0.00329
    24.01 04:000.6884-0.00453
    24.01 03:000.68454+0.00074
    24.01 02:000.67634-0.00035
    24.01 01:000.67599+0.00316
    24.01 00:000.67557-0.00182
    23.01 23:000.67835-0.00319
    23.01 22:000.68282-0.00247
    23.01 21:000.68785+0.00423
    23.01 20:000.68296-0.00354
    23.01 19:000.67949-0.00196
    23.01 18:000.68175+0.0059
    23.01 17:000.67091+0.00344
    23.01 16:000.66811+0.00429
    23.01 15:000.66719+0.0054
    23.01 14:000.65617+0.00014
    23.01 13:000.64962+0.0007
    23.01 12:000.67222-0.00057
    23.01 11:000.6807+0.00119
    23.01 10:000.67709+0.00294
    23.01 09:000.67268-0.00161
    23.01 08:000.66726-0.00261
    23.01 07:000.66629+1.0E-5
    23.01 06:000.67114+0.01321
    23.01 05:000.65964-0.01553
    23.01 04:000.65896-0.01924
    23.01 03:000.68497+0.00158
    23.01 02:000.68362+0.00078
    23.01 01:000.68483-0.00023
    23.01 00:000.68451-0.00037
    22.01 23:000.68439+0.00285
    22.01 22:000.6808-0.00016
    22.01 21:000.68385+0.00148
    22.01 20:000.68042+0.0007
    22.01 19:000.68537+0.00313
    22.01 18:000.68097-0.00015
    22.01 17:000.68121-0.00098
    22.01 16:000.67519-0.00149
    22.01 15:000.68329+0.0001
    22.01 14:000.68013-0.00085
    22.01 13:000.68067+0.00136
    22.01 12:000.68049-0.00067
    22.01 11:000.67897-0.00166
    22.01 10:000.6803-0.00042
    22.01 09:000.68029-0.00021
    22.01 08:000.67791-0.00105
    22.01 07:000.67877+0.00065
    22.01 06:000.67679-0.00047
    22.01 05:000.67873+0.0005
    22.01 04:000.68417-0.00112
    22.01 03:000.68471+0.00501
    22.01 02:000.68033+0.00016
    22.01 01:000.67987-0.00601
    22.01 00:000.68753-0.00644
    21.01 23:000.69751+6.0E-5
    21.01 22:000.68957-0.00045
    21.01 21:000.68966+0.00208
    21.01 20:000.68589+0.00027
    21.01 19:000.67255-0.00029
    21.01 18:000.67293+0.00037
    21.01 17:000.67184-0.00056
    21.01 16:000.67257-0.00024
    21.01 15:000.67772-0.00066
    21.01 14:000.67579+0.00048
    21.01 13:000.67794+0.0006
    21.01 12:000.67778-0.00171
    21.01 11:000.67812-0.00052
    21.01 10:000.67698+0.00279
    21.01 09:000.67262+0.00065
    21.01 08:000.67055-0.0007
    21.01 07:000.6745-0.00037
    21.01 06:000.6758-0.00074
    21.01 05:000.67933-0.00039
    21.01 04:000.67964+0.00117
    21.01 03:000.67881-0.00265
    21.01 02:000.68075-0.00375
    21.01 01:000.68202+0.0068
    21.01 00:000.67505+0.00166
    20.01 23:000.67405+0.00056
    20.01 22:000.67484-0.00165
    20.01 21:000.67952+0.00079
    20.01 20:000.67384-0.00037
    20.01 19:000.66827-0.00019
    20.01 18:000.68404-0.00116
    20.01 17:000.69405-0.0018
    20.01 16:000.70423+0.00226
    20.01 15:000.69232+0.00094
    20.01 14:000.68597+0.00394
    20.01 13:000.6812+0.00087
    20.01 12:000.67854-0.00121
    20.01 11:000.6674+7.0E-5
    20.01 10:000.6635+0.00453
    20.01 09:000.65776+0.00418
    20.01 08:000.65064-0.00406
    20.01 07:000.65393-0.00431
    20.01 06:000.66234-0.00555
    20.01 05:000.67251+0.00013
    20.01 04:000.67622-0.00188
    20.01 03:000.67664+0.00058
    20.01 02:000.67414-0.00159
    20.01 01:000.67356+0.0018
    20.01 00:000.6734-0.00164
    19.01 23:000.67848-0.00057
    19.01 22:000.67623-0.0031
    19.01 21:000.67929
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.64962
    макс: 0.87996
    за месяц:
    0.67235
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20200.68656-0.00027
    24.01.20200.68683+0.01416
    23.01.20200.67267-0.00692
    22.01.20200.67959-0.00027
    21.01.20200.67986+0.00447
    20.01.20200.67539+0.01776
    19.01.20200.65763+0.00183
    18.01.20200.6558-0.03156
    17.01.20200.68736-0.02345
    16.01.20200.71081+0.02771
    15.01.20200.6831-0.06664
    14.01.20200.74974-0.00973
    13.01.20200.75947+0.03253
    12.01.20200.72694-0.01437
    11.01.20200.74131-0.00589
    10.01.20200.7472-0.04836
    09.01.20200.79556+0.00853
    08.01.20200.78703+0.01193
    07.01.20200.7751-0.00494
    06.01.20200.78004-9.0E-5
    05.01.20200.78013+0.00128
    04.01.20200.77885-0.02027
    03.01.20200.79912-0.04664
    02.01.20200.84576+0.0066
    01.01.20200.83916+0.01397
    31.12.20190.82519-0.00248
    30.12.20190.82767-0.01255
    29.12.20190.84022-0.00885
    28.12.20190.84907-0.0205
    27.12.20190.86957-0.01039
    26.12.20190.87996
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20200.68656-0.00027
    24.01.20200.68683+0.01416
    23.01.20200.67267-0.00692
    22.01.20200.67959-0.00027
    21.01.20200.67986+0.00447
    20.01.20200.67539+0.01776
    19.01.20200.65763+0.00183
    18.01.20200.6558-0.03156
    17.01.20200.68736-0.02345
    16.01.20200.71081+0.02771
    15.01.20200.6831-0.06664
    14.01.20200.74974-0.00973
    13.01.20200.75947+0.03253
    12.01.20200.72694-0.01437
    11.01.20200.74131-0.00589
    10.01.20200.7472-0.04836
    09.01.20200.79556+0.00853
    08.01.20200.78703+0.01193
    07.01.20200.7751-0.00494
    06.01.20200.78004-9.0E-5
    05.01.20200.78013+0.00128
    04.01.20200.77885-0.02027
    03.01.20200.79912-0.04664
    02.01.20200.84576+0.0066
    01.01.20200.83916+0.01397
    31.12.20190.82519-0.00248
    30.12.20190.82767-0.01255
    29.12.20190.84022-0.00885
    28.12.20190.84907-0.0205
    27.12.20190.86957-0.01039
    26.12.20190.87996+0.00864
    25.12.20190.87132+0.02428
    24.12.20190.84704+0.03669
    23.12.20190.81035+0.00536
    22.12.20190.80499-0.00398
    21.12.20190.80897-0.00324
    20.12.20190.81221-0.00731
    19.12.20190.81952-0.03067
    18.12.20190.85019+0.01681
    17.12.20190.83338+0.06409
    16.12.20190.76929+0.01117
    15.12.20190.75812+0.00894
    14.12.20190.74918+0.00431
    13.12.20190.74487-0.00724
    12.12.20190.75211+0.02151
    11.12.20190.7306+0.00928
    10.12.20190.72132+0.04185
    09.12.20190.67947+0.01217
    08.12.20190.6673+0.00394
    07.12.20190.66336-0.01071
    06.12.20190.67407-0.00318
    05.12.20190.67725+0.00753
    04.12.20190.66972+0.02526
    03.12.20190.64446+0.00942
    02.12.20190.63504+0.02169
    01.12.20190.61335-0.00881
    30.11.20190.62216+0.0051
    29.11.20190.61706-0.00716
    28.11.20190.62422-0.02935
    27.11.20190.65357-0.02069
    26.11.20190.67426-0.02142
    25.11.20190.69568+0.068
    24.11.20190.62768+0.02317
    23.11.20190.60451+0.01724
    22.11.20190.58727+0.06386
    21.11.20190.52341+0.01916
    20.11.20190.50425-0.01269
    19.11.20190.51694+0.01394
    18.11.20190.503+0.01574
    17.11.20190.48726+0.00621
    16.11.20190.48105-0.01251
    15.11.20190.49356-0.01479
    14.11.20190.50835-5.0E-5
    13.11.20190.5084+0.0037
    12.11.20190.5047+0.00339
    11.11.20190.50131+0.01336
    10.11.20190.48795-0.00251
    09.11.20190.49046+0.00391
    08.11.20190.48655+0.01567
    07.11.20190.47088+0.01322
    06.11.20190.45766+0.00391
    05.11.20190.45375+0.00716
    04.11.20190.44659+0.00392
    03.11.20190.44267+0.00923
    02.11.20190.43344-0.00987
    01.11.20190.44331-0.01099
    31.10.20190.4543-0.00265
    30.10.20190.45695+0.01734
    29.10.20190.43961+0.02886
    28.10.20190.41075+0.41075
    27.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »