Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс украинской гривны к Aelf

Обновлено: 28.09.2020 13:40:01

=
Калькулятор UAH - ELF / Обратный расчет: курс Aelf к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aelf, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32763
    макс: 0.34937
    за сутки:
    0.33047

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.09 13:400.33047+0.00284
    28.09 13:300.32763-0.00734
    28.09 13:200.33497-0.0018
    28.09 13:100.33677-0.00064
    28.09 13:000.33741-0.00607
    28.09 12:500.34348+0.00018
    28.09 12:400.3433+2.0E-5
    28.09 12:300.34328-0.00022
    28.09 12:200.3435+0.00019
    28.09 12:100.34331-0.00048
    28.09 12:000.34379+0.00022
    28.09 11:500.34357+7.0E-5
    28.09 11:400.3435-0.00062
    28.09 11:300.34412+0.0004
    28.09 11:200.34372-0.00023
    28.09 11:100.34395+0.00073
    28.09 11:000.34322-0.00088
    28.09 10:500.3441-0.00087
    28.09 10:400.34497-0.00092
    28.09 10:300.34589+0.0014
    28.09 10:200.34449+0.00175
    28.09 10:100.34274+0.00042
    28.09 10:000.34232+0.00095
    28.09 09:500.34137+0.0008
    28.09 09:400.34057-0.00095
    28.09 09:300.34152+0.00036
    28.09 09:200.34116+0.00065
    28.09 09:100.34051+0.00047
    28.09 09:000.34004+0.00108
    28.09 08:500.33896-6.0E-5
    28.09 08:400.33902+0.00078
    28.09 08:300.33824-1.0E-5
    28.09 08:200.33825-0.0004
    28.09 08:100.33865-0.00016
    28.09 08:000.33881+0.00059
    28.09 07:500.33822+0.00079
    28.09 07:400.33743-0.00151
    28.09 07:300.33894+0.00053
    28.09 07:200.33841+0.00155
    28.09 07:100.33686-9.0E-5
    28.09 07:000.33695-0.00027
    28.09 06:500.33722+0.00101
    28.09 06:400.33621+6.0E-5
    28.09 06:300.33615+0.00011
    28.09 06:200.33604-0.00047
    28.09 06:100.33651-0.00014
    28.09 06:000.33665-0.00037
    28.09 05:500.33702+0.00013
    28.09 05:400.33689+0.00014
    28.09 05:300.33675-6.0E-5
    28.09 05:200.33681-1.0E-5
    28.09 05:100.33682+0.00051
    28.09 05:000.33631-0.0008
    28.09 04:500.33711-0.00022
    28.09 04:400.33733+0.00057
    28.09 04:300.33676-0.00013
    28.09 04:200.33689-0.00035
    28.09 04:100.33724+0.00082
    28.09 04:000.33642-0.00032
    28.09 03:500.33674+0.00017
    28.09 03:400.33657+7.0E-5
    28.09 03:300.3365-0.00036
    28.09 03:200.33686-0.00011
    28.09 03:100.33697-0.00149
    28.09 03:000.33846-0.00033
    28.09 02:500.33879-0.00079
    28.09 02:400.33958+0.0006
    28.09 02:300.33898-0.00022
    28.09 02:200.3392+0.00046
    28.09 02:100.33874-0.0007
    28.09 02:000.33944-0.0004
    28.09 01:500.33984+0.00085
    28.09 01:400.33899-0.00188
    28.09 01:300.34087-0.00051
    28.09 01:200.34138-0.00183
    28.09 01:100.34321+0.00047
    28.09 01:000.34274-0.00045
    28.09 00:500.34319+0.00016
    28.09 00:400.34303-0.00097
    28.09 00:300.344-0.00016
    28.09 00:200.34416+0.00096
    28.09 00:100.3432+0.0003
    28.09 00:000.3429+0.00055
    27.09 23:500.34235+0.0001
    27.09 23:400.34225-0.0001
    27.09 23:300.34235-0.00045
    27.09 23:200.3428-0.00032
    27.09 23:100.34312+0.00026
    27.09 23:000.34286+0.00024
    27.09 22:500.34262+0.00088
    27.09 22:400.34174+0.00076
    27.09 22:300.34098+0.00108
    27.09 22:200.3399-0.00024
    27.09 22:100.34014+0.00183
    27.09 22:000.33831+0.00139
    27.09 21:500.33692-0.00051
    27.09 21:400.33743-0.00047
    27.09 21:300.3379+0.00013
    27.09 21:200.33777-0.00019
    27.09 21:100.33796+0.00065
    27.09 21:000.33731+0.00028
    27.09 20:500.33703-0.00136
    27.09 20:400.33839-0.00039
    27.09 20:300.33878+0.00091
    27.09 20:200.33787+0.00047
    27.09 20:100.3374+0.00111
    27.09 20:000.33629-0.00094
    27.09 19:500.33723-0.0013
    27.09 19:400.33853-0.00033
    27.09 19:300.33886+0.00112
    27.09 19:200.33774+0.00107
    27.09 19:100.33667+0.00392
    27.09 19:000.33275-0.00819
    27.09 18:500.34094-0.00198
    27.09 18:400.34292-0.00248
    27.09 18:300.3454-0.00017
    27.09 18:200.34557+0.00135
    27.09 18:100.34422-6.0E-5
    27.09 18:000.34428+0.0001
    27.09 17:500.34418-0.00058
    27.09 17:400.34476-0.00027
    27.09 17:300.34503-0.00042
    27.09 17:200.34545+0.00052
    27.09 17:100.34493-0.00066
    27.09 17:000.34559-0.00043
    27.09 16:500.34602-0.00091
    27.09 16:400.34693-0.00041
    27.09 16:300.34734+6.0E-5
    27.09 16:200.34728+0.00042
    27.09 16:100.34686-0.00114
    27.09 16:000.348-0.00137
    27.09 15:500.34937+0.00045
    27.09 15:400.34892+0.00042
    27.09 15:300.3485-0.00083
    27.09 15:200.34933+0.00036
    27.09 15:100.34897+0.00076
    27.09 15:000.34821+0.00252
    27.09 14:500.34569+0.00103
    27.09 14:400.34466-0.00019
    27.09 14:300.34485-0.0003
    27.09 14:200.34515-0.00039
    27.09 14:100.34554-5.0E-5
    27.09 14:000.34559-0.00114
    27.09 13:500.34673-0.0024
    27.09 13:400.34913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32377
    макс: 0.38867
    за неделю:
    0.33047

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00064
    28.09 13:000.33741-0.00048
    28.09 12:000.34379+0.00073
    28.09 11:000.34322+0.00042
    28.09 10:000.34232+0.00047
    28.09 09:000.34004-0.00016
    28.09 08:000.33881-9.0E-5
    28.09 07:000.33695-0.00014
    28.09 06:000.33665+0.00051
    28.09 05:000.33631+0.00082
    28.09 04:000.33642-0.00149
    28.09 03:000.33846-0.0007
    28.09 02:000.33944+0.00047
    28.09 01:000.34274+0.0003
    28.09 00:000.3429+0.00026
    27.09 23:000.34286+0.00183
    27.09 22:000.33831+0.00065
    27.09 21:000.33731+0.00111
    27.09 20:000.33629+0.00392
    27.09 19:000.33275-6.0E-5
    27.09 18:000.34428-0.00066
    27.09 17:000.34559-0.00114
    27.09 16:000.348+0.00076
    27.09 15:000.34821-5.0E-5
    27.09 14:000.34559+0.00111
    27.09 13:000.34931+0.00241
    27.09 12:000.34787+0.00046
    27.09 11:000.34066-0.00334
    27.09 10:000.34341-0.00025
    27.09 09:000.33279-0.00055
    27.09 08:000.33249-2.0E-5
    27.09 07:000.33117+0.00014
    27.09 06:000.33078+0.00023
    27.09 05:000.32874-0.00052
    27.09 04:000.32377+0.00128
    27.09 03:000.33468+0.00036
    27.09 02:000.34198+0.00254
    27.09 01:000.33823+2.0E-5
    27.09 00:000.34207+0.00039
    26.09 23:000.34447+0.00064
    26.09 22:000.34239-0.00042
    26.09 21:000.34096-0.00228
    26.09 20:000.34489-0.00019
    26.09 19:000.3473+0.00072
    26.09 18:000.35062-0.00019
    26.09 17:000.35315+0.00066
    26.09 16:000.35223-0.00032
    26.09 15:000.3501-0.00098
    26.09 14:000.35136+0.00087
    26.09 13:000.35225-0.00012
    26.09 12:000.34895-0.00025
    26.09 11:000.34891-0.00019
    26.09 10:000.34557+0.00045
    26.09 09:000.34599-4.0E-5
    26.09 08:000.34967-5.0E-5
    26.09 07:000.35027+0.00021
    26.09 06:000.34909+0.00038
    26.09 05:000.3472+0.00026
    26.09 04:000.34902-0.00084
    26.09 03:000.34947-0.00123
    26.09 02:000.34966+0.00035
    26.09 01:000.34701-2.0E-5
    26.09 00:000.35277-0.00032
    25.09 23:000.35151-0.00097
    25.09 22:000.35705-0.00053
    25.09 21:000.35799-0.00129
    25.09 20:000.36155+0.00017
    25.09 19:000.35931-1.0E-5
    25.09 18:000.36508+0.00016
    25.09 17:000.3649-0.00013
    25.09 16:000.36456-0.00151
    25.09 15:000.36832+0.00049
    25.09 14:000.37048-0.00028
    25.09 13:000.37343-0.00027
    25.09 12:000.37119+0.00267
    25.09 11:000.36425-0.0025
    25.09 10:000.37013-0.00018
    25.09 09:000.37036+1.0E-5
    25.09 08:000.36514+0.00074
    25.09 07:000.36216-0.0023
    25.09 06:000.36166-0.00038
    25.09 05:000.36362-0.00028
    25.09 04:000.36282+0.00035
    25.09 03:000.35775-0.00076
    25.09 02:000.3656+4.0E-5
    25.09 01:000.36524-0.00127
    25.09 00:000.36703-0.00149
    24.09 23:000.37003+0.00012
    24.09 22:000.3709-0.00026
    24.09 21:000.3669-0.00057
    24.09 20:000.36702+0.0021
    24.09 19:000.36688-0.00097
    24.09 18:000.37636-0.00107
    24.09 17:000.37854+0.00035
    24.09 16:000.37757+0.0015
    24.09 15:000.37187-0.00064
    24.09 14:000.37961-0.00129
    24.09 13:000.38219+0.00068
    24.09 12:000.38136+0.00031
    24.09 11:000.38235-
    24.09 10:000.38638-0.00106
    24.09 09:000.38863+0.00048
    24.09 08:000.38767+0.0003
    24.09 07:000.37993+0.0014
    24.09 06:000.37907+0.0031
    24.09 05:000.38134-0.00257
    24.09 04:000.38867+0.00215
    24.09 03:000.38764+0.00155
    24.09 02:000.37746-0.00232
    24.09 01:000.38302-0.0059
    24.09 00:000.38634-0.00094
    23.09 23:000.37864+0.00231
    23.09 22:000.37231+0.00105
    23.09 21:000.36826-0.00097
    23.09 20:000.36745+0.00076
    23.09 19:000.37079-0.00184
    23.09 18:000.36584+0.00044
    23.09 17:000.36474-0.00113
    23.09 16:000.36885+0.001
    23.09 15:000.3716+0.00071
    23.09 14:000.37181-0.00122
    23.09 13:000.37142+8.0E-5
    23.09 12:000.37594-0.00094
    23.09 11:000.3758-6.0E-5
    23.09 10:000.37219+0.0004
    23.09 09:000.36784-0.00015
    23.09 08:000.36776+0.00085
    23.09 07:000.36289+0.00096
    23.09 06:000.35635-0.00019
    23.09 05:000.35676-0.00193
    23.09 04:000.35974-0.00039
    23.09 03:000.36055-0.0013
    23.09 02:000.36263-0.00109
    23.09 01:000.36295-0.00155
    23.09 00:000.36242+0.00015
    22.09 23:000.36284-0.0002
    22.09 22:000.36198-0.00098
    22.09 21:000.36361+0.00077
    22.09 20:000.36443+0.00307
    22.09 19:000.36197+0.00062
    22.09 18:000.36257+0.00024
    22.09 17:000.36803-8.0E-5
    22.09 16:000.36949+0.00213
    22.09 15:000.37088-0.00013
    22.09 14:000.37035-0.00069
    22.09 13:000.37446-0.00207
    22.09 12:000.37641-0.00215
    22.09 11:000.37575+0.00074
    22.09 10:000.37012-0.0003
    22.09 09:000.36592+0.00057
    22.09 08:000.36571-0.00128
    22.09 07:000.36687-0.00151
    22.09 06:000.3675-0.00033
    22.09 05:000.36798-5.0E-5
    22.09 04:000.36589+0.00134
    22.09 03:000.36958-0.00079
    22.09 02:000.3695+0.00053
    22.09 01:000.3635+0.00161
    22.09 00:000.36253+0.00137
    21.09 23:000.36426-0.00148
    21.09 22:000.37101+3.0E-5
    21.09 21:000.37178+0.00068
    21.09 20:000.36944-0.00136
    21.09 19:000.36769-0.00154
    21.09 18:000.37051+0.0012
    21.09 17:000.35561-0.00313
    21.09 16:000.36141+0.0008
    21.09 15:000.35828-0.0024
    21.09 14:000.35713
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.2072
    макс: 0.40888
    за месяц:
    0.33047
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.20200.33944-0.00714
    26.09.20200.34658-0.01478
    25.09.20200.36136-0.01483
    24.09.20200.37619+0.00609
    23.09.20200.3701+0.00345
    22.09.20200.36665+0.02422
    21.09.20200.34243+0.01946
    20.09.20200.32297+0.00343
    19.09.20200.31954-0.00075
    18.09.20200.32029-0.00717
    17.09.20200.32746+0.00573
    16.09.20200.32173+0.03179
    15.09.20200.28994+0.0189
    14.09.20200.27104+0.00682
    13.09.20200.26422+0.01542
    12.09.20200.2488+0.0416
    11.09.20200.2072-0.01251
    10.09.20200.21971-0.17244
    09.09.20200.39215-0.01295
    08.09.20200.4051-0.00126
    07.09.20200.40636-0.00252
    06.09.20200.40888+0.02881
    05.09.20200.38007+0.00908
    04.09.20200.37099+0.04831
    03.09.20200.32268+0.02244
    02.09.20200.30024+0.02359
    01.09.20200.27665+0.0108
    31.08.20200.26585+0.00253
    30.08.20200.26332+0.00313
    29.08.20200.26019-0.02452
    28.08.20200.28471
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.2072
    макс: 0.42913
    за квартал:
    0.33047
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.20200.33944-0.00714
    26.09.20200.34658-0.01478
    25.09.20200.36136-0.01483
    24.09.20200.37619+0.00609
    23.09.20200.3701+0.00345
    22.09.20200.36665+0.02422
    21.09.20200.34243+0.01946
    20.09.20200.32297+0.00343
    19.09.20200.31954-0.00075
    18.09.20200.32029-0.00717
    17.09.20200.32746+0.00573
    16.09.20200.32173+0.03179
    15.09.20200.28994+0.0189
    14.09.20200.27104+0.00682
    13.09.20200.26422+0.01542
    12.09.20200.2488+0.0416
    11.09.20200.2072-0.01251
    10.09.20200.21971-0.17244
    09.09.20200.39215-0.01295
    08.09.20200.4051-0.00126
    07.09.20200.40636-0.00252
    06.09.20200.40888+0.02881
    05.09.20200.38007+0.00908
    04.09.20200.37099+0.04831
    03.09.20200.32268+0.02244
    02.09.20200.30024+0.02359
    01.09.20200.27665+0.0108
    31.08.20200.26585+0.00253
    30.08.20200.26332+0.00313
    29.08.20200.26019-0.02452
    28.08.20200.28471-0.00748
    27.08.20200.29219-0.01588
    26.08.20200.30807+0.00744
    25.08.20200.30063+0.01361
    24.08.20200.28702+0.00063
    23.08.20200.28639+0.01667
    22.08.20200.26972-0.01018
    21.08.20200.2799-0.04202
    20.08.20200.32192-0.00043
    19.08.20200.32235+0.0185
    18.08.20200.30385+0.00759
    17.08.20200.29626+0.00438
    16.08.20200.29188-0.00991
    15.08.20200.30179-0.02163
    14.08.20200.32342-0.00118
    13.08.20200.3246-0.01464
    12.08.20200.33924+0.01107
    11.08.20200.32817+0.00962
    10.08.20200.31855-0.01509
    09.08.20200.33364-0.01237
    08.08.20200.34601-0.00658
    07.08.20200.35259+0.00149
    06.08.20200.3511-0.00692
    05.08.20200.35802-0.00082
    04.08.20200.35884+0.00699
    03.08.20200.35185+0.00155
    02.08.20200.3503+0.00196
    01.08.20200.34834-0.00129
    31.07.20200.34963+0.00775
    30.07.20200.34188-0.00103
    29.07.20200.34291-0.01628
    28.07.20200.35919-0.00264
    27.07.20200.36183+0.0213
    26.07.20200.34053+0.02263
    25.07.20200.3179-0.00853
    24.07.20200.32643-0.01435
    23.07.20200.34078-0.00287
    22.07.20200.34365-0.00823
    21.07.20200.35188+0.00888
    20.07.20200.343+0.00058
    19.07.20200.34242-0.03197
    18.07.20200.37439-0.01434
    17.07.20200.38873+0.00204
    16.07.20200.38669+0.01116
    15.07.20200.37553-0.00109
    14.07.20200.37662+0.00761
    13.07.20200.36901+0.00164
    12.07.20200.36737-0.00237
    11.07.20200.36974-0.00821
    10.07.20200.37795+0.0113
    09.07.20200.36665-0.0054
    08.07.20200.37205-0.00578
    07.07.20200.37783-0.00138
    06.07.20200.37921-0.01931
    05.07.20200.39852-0.00907
    04.07.20200.40759-0.01009
    03.07.20200.41768+0.00288
    02.07.20200.4148-0.0057
    01.07.20200.4205-0.00813
    30.06.20200.42863-0.0005
    29.06.20200.42913

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот