Курсы криптовалют к PancakeSwap

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » PancakeSwap

Курс украинской гривны (UAH) к PancakeSwap (CAKE)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - CAKE / Обратный расчет: курс PancakeSwap к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pancakeswap, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01514

макс: 0.01557

за сутки:

0.01544

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01544	-
31.07 22:30	0.01544	-
31.07 22:20	0.01544	+1.0E-5
31.07 22:10	0.01543	+2.0E-5
31.07 22:00	0.01541	-2.0E-5
31.07 21:50	0.01543	+2.0E-5
31.07 21:40	0.01541	-1.0E-5
31.07 21:30	0.01542	+1.0E-5
31.07 21:20	0.01541	+2.0E-5
31.07 21:10	0.01539	-3.0E-5
31.07 21:03	0.01542	-
31.07 21:00	0.01542	-1.0E-5
31.07 20:50	0.01543	+2.0E-5
31.07 20:40	0.01541	-1.0E-5
31.07 20:30	0.01542	-2.0E-5
31.07 20:20	0.01544	+1.0E-5
31.07 20:10	0.01543	-
31.07 20:00	0.01543	-
31.07 19:50	0.01543	-1.0E-5
31.07 19:40	0.01544	+2.0E-5
31.07 19:30	0.01542	-3.0E-5
31.07 19:20	0.01545	-1.0E-5
31.07 19:10	0.01546	-
31.07 19:03	0.01546	-
31.07 19:00	0.01546	-1.0E-5
31.07 18:50	0.01547	+3.0E-5
31.07 18:40	0.01544	-5.0E-5
31.07 18:30	0.01549	+3.0E-5
31.07 18:20	0.01546	+5.0E-5
31.07 18:10	0.01541	+1.0E-5
31.07 18:00	0.0154	-
31.07 17:50	0.0154	+1.0E-5
31.07 17:40	0.01539	-6.0E-5
31.07 17:30	0.01545	+7.0E-5
31.07 17:20	0.01538	-2.0E-5
31.07 17:10	0.0154	+5.0E-5
31.07 17:03	0.01535	+2.0E-5
31.07 17:00	0.01533	+2.0E-5
31.07 16:50	0.01531	+8.0E-5
31.07 16:40	0.01523	+3.0E-5
31.07 16:30	0.0152	+2.0E-5
31.07 16:20	0.01518	+4.0E-5
31.07 16:10	0.01514	-6.0E-5
31.07 16:00	0.0152	-6.0E-5
31.07 15:50	0.01526	+6.0E-5
31.07 15:40	0.0152	+6.0E-5
31.07 15:30	0.01514	-1.0E-5
31.07 15:28	0.01515	-
31.07 15:28	0.01515	-1.0E-5
31.07 15:10	0.01516	-1.0E-5
31.07 15:04	0.01517	-
31.07 15:00	0.01517	-2.0E-5
31.07 14:50	0.01519	-
31.07 14:40	0.01519	+5.0E-5
31.07 14:30	0.01514	-1.0E-5
31.07 14:20	0.01515	-1.0E-5
31.07 14:10	0.01516	-4.0E-5
31.07 14:00	0.0152	-2.0E-5
31.07 13:50	0.01522	+5.0E-5
31.07 13:40	0.01517	-
31.07 13:30	0.01517	-2.0E-5
31.07 13:20	0.01519	-0.0001
31.07 13:10	0.01529	-2.0E-5
31.07 13:03	0.01531	-
31.07 13:00	0.01531	-1.0E-5
31.07 12:50	0.01532	-
31.07 12:40	0.01532	-1.0E-5
31.07 12:30	0.01533	+1.0E-5
31.07 12:20	0.01532	-
31.07 12:10	0.01532	-
31.07 12:00	0.01532	-6.0E-5
31.07 11:50	0.01538	-6.0E-5
31.07 11:40	0.01544	-
31.07 11:30	0.01544	+3.0E-5
31.07 11:20	0.01541	+4.0E-5
31.07 11:10	0.01537	-3.0E-5
31.07 11:03	0.0154	+1.0E-5
31.07 11:00	0.01539	-3.0E-5
31.07 10:50	0.01542	-
31.07 10:40	0.01542	-1.0E-5
31.07 10:30	0.01543	+2.0E-5
31.07 10:20	0.01541	-3.0E-5
31.07 10:10	0.01544	+3.0E-5
31.07 10:00	0.01541	-3.0E-5
31.07 09:50	0.01544	+3.0E-5
31.07 09:40	0.01541	-6.0E-5
31.07 09:30	0.01547	-2.0E-5
31.07 09:20	0.01549	-1.0E-5
31.07 09:10	0.0155	-1.0E-5
31.07 09:03	0.01551	-
31.07 09:00	0.01551	-1.0E-5
31.07 08:50	0.01552	+1.0E-5
31.07 08:40	0.01551	+1.0E-5
31.07 08:30	0.0155	-
31.07 08:20	0.0155	-
31.07 08:10	0.0155	-1.0E-5
31.07 08:00	0.01551	+3.0E-5
31.07 07:50	0.01548	-
31.07 07:40	0.01548	+1.0E-5
31.07 07:30	0.01547	-2.0E-5
31.07 07:20	0.01549	+1.0E-5
31.07 07:10	0.01548	-3.0E-5
31.07 07:03	0.01551	+1.0E-5
31.07 07:00	0.0155	-
31.07 06:50	0.0155	-
31.07 06:40	0.0155	-1.0E-5
31.07 06:30	0.01551	-5.0E-5
31.07 06:20	0.01556	-1.0E-5
31.07 06:10	0.01557	+2.0E-5
31.07 06:00	0.01555	+1.0E-5
31.07 05:50	0.01554	+1.0E-5
31.07 05:40	0.01553	+1.0E-5
31.07 05:30	0.01552	+1.0E-5
31.07 05:20	0.01551	+1.0E-5
31.07 05:10	0.0155	-
31.07 05:03	0.0155	+1.0E-5
31.07 05:00	0.01549	+5.0E-5
31.07 04:50	0.01544	+2.0E-5
31.07 04:45	0.01542	+5.0E-5
31.07 04:30	0.01537	+5.0E-5
31.07 04:20	0.01532	+1.0E-5
31.07 04:10	0.01531	-
31.07 04:00	0.01531	+1.0E-5
31.07 03:50	0.0153	-1.0E-5
31.07 03:40	0.01531	+1.0E-5
31.07 03:30	0.0153	-
31.07 03:20	0.0153	-
31.07 03:10	0.0153	-0.0001
31.07 03:03	0.0154	-
31.07 03:00	0.0154	+1.0E-5
31.07 02:50	0.01539	+6.0E-5
31.07 02:40	0.01533	-2.0E-5
31.07 02:30	0.01535	-1.0E-5
31.07 02:20	0.01536	-
31.07 02:10	0.01536	-4.0E-5
31.07 02:00	0.0154	-
31.07 01:50	0.0154	-1.0E-5
31.07 01:40	0.01541	-
31.07 01:30	0.01541	-1.0E-5
31.07 01:20	0.01542	-
31.07 01:10	0.01542	-1.0E-5
31.07 01:03	0.01543	-
31.07 01:00	0.01543	+1.0E-5
31.07 00:50	0.01542	-
31.07 00:40	0.01542	+3.0E-5
31.07 00:30	0.01539	-1.0E-5
31.07 00:20	0.0154	-1.0E-5
31.07 00:10	0.01541	+1.0E-5
31.07 00:00	0.0154	+1.0E-5
30.07 23:50	0.01539	-1.0E-5
30.07 23:40	0.0154	+1.0E-5
30.07 23:30	0.01539	-
30.07 23:20	0.01539	+5.0E-5
30.07 23:10	0.01534	-
30.07 23:03	0.01534	-1.0E-5
30.07 23:00	0.01535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01514

макс: 0.0164

за неделю:

0.01544

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01544	-2.0E-5
31.07 21:50	0.01543	-1.0E-5
31.07 20:50	0.01543	-
31.07 19:50	0.01543	-1.0E-5
31.07 18:50	0.01547	-
31.07 17:50	0.0154	+2.0E-5
31.07 16:50	0.01531	-6.0E-5
31.07 15:50	0.01526	-2.0E-5
31.07 14:50	0.01519	-2.0E-5
31.07 13:50	0.01522	-1.0E-5
31.07 12:50	0.01532	-6.0E-5
31.07 11:50	0.01538	-3.0E-5
31.07 10:50	0.01542	-3.0E-5
31.07 09:50	0.01544	-1.0E-5
31.07 08:50	0.01552	+3.0E-5
31.07 07:50	0.01548	-
31.07 06:50	0.0155	+1.0E-5
31.07 05:50	0.01554	+5.0E-5
31.07 04:50	0.01544	+1.0E-5
31.07 03:50	0.0153	+1.0E-5
31.07 02:50	0.01539	-
31.07 01:50	0.0154	+1.0E-5
31.07 00:50	0.01542	+1.0E-5
30.07 23:50	0.01539	+1.0E-5
30.07 22:50	0.01534	-
30.07 21:50	0.01529	+4.0E-5
30.07 20:50	0.01523	-0.00011
30.07 19:50	0.01544	-3.0E-5
30.07 18:50	0.01566	+2.0E-5
30.07 17:50	0.01561	+5.0E-5
30.07 16:50	0.01572	-4.0E-5
30.07 15:50	0.01585	-2.0E-5
30.07 14:50	0.01576	+3.0E-5
30.07 13:50	0.01576	+3.0E-5
30.07 12:50	0.01605	+3.0E-5
30.07 11:50	0.01604	+2.0E-5
30.07 10:50	0.01613	+4.0E-5
30.07 08:40	0.01611	+1.0E-5
30.07 07:50	0.01609	-
30.07 06:50	0.01606	+4.0E-5
30.07 05:50	0.016	-2.0E-5
30.07 04:50	0.01607	+1.0E-5
30.07 03:50	0.01618	-1.0E-5
30.07 02:50	0.01617	-2.0E-5
30.07 01:50	0.01621	-5.0E-5
30.07 00:50	0.01636	+1.0E-5
29.07 23:50	0.0164	+4.0E-5
29.07 22:50	0.01632	-2.0E-5
29.07 21:50	0.01621	-3.0E-5
29.07 20:50	0.01633	-
29.07 19:50	0.01634	+1.0E-5
29.07 18:50	0.01631	+1.0E-5
29.07 17:50	0.01625	+5.0E-5
29.07 16:50	0.01617	+4.0E-5
29.07 15:50	0.01611	-1.0E-5
29.07 14:50	0.01608	+6.0E-5
29.07 13:50	0.01603	-3.0E-5
29.07 12:50	0.0161	+1.0E-5
29.07 11:50	0.0161	+2.0E-5
29.07 10:50	0.01608	+2.0E-5
29.07 09:50	0.01603	-
29.07 08:50	0.01613	-
29.07 07:50	0.01613	+2.0E-5
29.07 06:50	0.01611	+2.0E-5
29.07 05:50	0.01601	+4.0E-5
29.07 04:50	0.016	-
29.07 03:50	0.0161	-2.0E-5
29.07 02:50	0.01616	+3.0E-5
29.07 01:50	0.01615	-
29.07 00:50	0.01613	-
28.07 23:50	0.01617	-
28.07 22:50	0.01618	+1.0E-5
28.07 21:50	0.0162	+1.0E-5
28.07 20:50	0.01626	-1.0E-5
28.07 19:50	0.01616	+1.0E-5
28.07 18:50	0.01616	-3.0E-5
28.07 17:50	0.01632	-3.0E-5
28.07 16:50	0.0164	-1.0E-5
28.07 15:50	0.01629	-2.0E-5
28.07 14:50	0.01632	+3.0E-5
28.07 13:50	0.01627	+1.0E-5
28.07 12:50	0.01625	-
28.07 11:50	0.01625	-1.0E-5
28.07 10:50	0.01622	-2.0E-5
28.07 09:50	0.01627	-2.0E-5
28.07 08:50	0.01631	-2.0E-5
28.07 07:50	0.01634	+1.0E-5
28.07 06:50	0.01634	-1.0E-5
28.07 05:50	0.01628	-
28.07 04:50	0.01624	+2.0E-5
28.07 03:50	0.01619	-
28.07 02:50	0.01616	+4.0E-5
28.07 01:50	0.01608	-
28.07 00:50	0.016	+1.0E-5
27.07 23:50	0.01593	-
27.07 22:50	0.01593	-2.0E-5
27.07 21:50	0.01595	-
27.07 20:50	0.01594	-
27.07 19:50	0.01593	-
27.07 18:50	0.01598	-4.0E-5
27.07 17:50	0.01607	+3.0E-5
27.07 16:50	0.01576	-1.0E-5
27.07 15:50	0.01588	+3.0E-5
27.07 14:50	0.01579	-1.0E-5
27.07 13:50	0.01582	-2.0E-5
27.07 12:50	0.01592	-2.0E-5
27.07 11:50	0.01587	+1.0E-5
27.07 10:50	0.01587	-
27.07 09:50	0.01585	-
27.07 08:50	0.01587	-1.0E-5
27.07 07:50	0.01588	-
27.07 06:50	0.01589	+1.0E-5
27.07 05:50	0.01584	-2.0E-5
27.07 04:50	0.01588	+1.0E-5
27.07 03:50	0.01585	-
27.07 02:50	0.01577	-
27.07 01:50	0.0158	-
27.07 00:50	0.01585	+1.0E-5
26.07 23:50	0.01586	+1.0E-5
26.07 22:50	0.01584	-3.0E-5
26.07 21:50	0.01587	-
26.07 20:50	0.01586	+1.0E-5
26.07 19:50	0.01583	-
26.07 18:50	0.01582	-
26.07 17:50	0.0158	+1.0E-5
26.07 16:50	0.01581	+2.0E-5
26.07 15:50	0.0157	-
26.07 14:50	0.01569	-
26.07 13:50	0.01574	+1.0E-5
26.07 12:50	0.01578	-2.0E-5
26.07 11:50	0.0158	-1.0E-5
26.07 10:50	0.01586	-2.0E-5
26.07 09:50	0.0159	-2.0E-5
26.07 08:50	0.01593	-
26.07 07:50	0.01594	-
26.07 06:50	0.01594	-
26.07 05:50	0.01593	-1.0E-5
26.07 04:50	0.01595	-1.0E-5
26.07 03:50	0.01593	-1.0E-5
26.07 02:50	0.01592	-1.0E-5
26.07 01:50	0.01591	-
26.07 00:50	0.01587	+2.0E-5
25.07 23:50	0.01591	-
25.07 22:50	0.01592	-1.0E-5
25.07 21:50	0.0159	-
25.07 20:50	0.01591	-
25.07 19:50	0.01594	-
25.07 18:50	0.01596	-
25.07 17:50	0.01595	-
25.07 16:50	0.0159	+1.0E-5
25.07 15:50	0.01594	-
25.07 14:50	0.01599	+1.0E-5
25.07 13:50	0.01595	-3.0E-5
25.07 12:50	0.01599	+1.0E-5
25.07 11:50	0.016	-
25.07 10:50	0.01603	-
25.07 09:50	0.01603	+1.0E-5
25.07 08:50	0.01599	-1.0E-5
25.07 07:50	0.01594	-1.0E-5
25.07 06:50	0.01597	-2.0E-5
25.07 05:50	0.01596	-
25.07 04:50	0.01596	-
25.07 03:50	0.01599	+1.0E-5
25.07 02:50	0.01601	+1.0E-5
25.07 01:50	0.01604	-
25.07 00:50	0.01607	+1.0E-5
24.07 23:50	0.01604

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01514

макс: 0.01708

за месяц:

0.01544

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01577	-0.00041
29.07.2026	0.01618	-5.0E-5
28.07.2026	0.01623	+0.00031
27.07.2026	0.01592	+8.0E-5
26.07.2026	0.01584	-0.00011
25.07.2026	0.01595	-8.0E-5
24.07.2026	0.01603	-4.0E-5
23.07.2026	0.01607	+0.00011
22.07.2026	0.01596	+6.0E-5
21.07.2026	0.0159	-0.00011
20.07.2026	0.01601	+3.0E-5
19.07.2026	0.01598	+6.0E-5
18.07.2026	0.01592	-0.00014
17.07.2026	0.01606	+9.0E-5
16.07.2026	0.01597	+0.00025
15.07.2026	0.01572	-0.00011
14.07.2026	0.01583	-0.00024
13.07.2026	0.01607	+0.00021
12.07.2026	0.01586	+0.00013
11.07.2026	0.01573	-0.00044
10.07.2026	0.01617	-9.0E-5
09.07.2026	0.01626	-0.00013
08.07.2026	0.01639	+0.00051
07.07.2026	0.01588	+0.00031
06.07.2026	0.01557	-0.0004
05.07.2026	0.01597	-0.00021
04.07.2026	0.01618	-9.0E-5
03.07.2026	0.01627	-0.00021
02.07.2026	0.01648	-0.00034
01.07.2026	0.01682	-0.00026
30.06.2026	0.01708

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01443

макс: 0.01893

за квартал:

0.01544

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01577	-0.00041
29.07.2026	0.01618	-5.0E-5
28.07.2026	0.01623	+0.00031
27.07.2026	0.01592	+8.0E-5
26.07.2026	0.01584	-0.00011
25.07.2026	0.01595	-8.0E-5
24.07.2026	0.01603	-4.0E-5
23.07.2026	0.01607	+0.00011
22.07.2026	0.01596	+6.0E-5
21.07.2026	0.0159	-0.00011
20.07.2026	0.01601	+3.0E-5
19.07.2026	0.01598	+6.0E-5
18.07.2026	0.01592	-0.00014
17.07.2026	0.01606	+9.0E-5
16.07.2026	0.01597	+0.00025
15.07.2026	0.01572	-0.00011
14.07.2026	0.01583	-0.00024
13.07.2026	0.01607	+0.00021
12.07.2026	0.01586	+0.00013
11.07.2026	0.01573	-0.00044
10.07.2026	0.01617	-9.0E-5
09.07.2026	0.01626	-0.00013
08.07.2026	0.01639	+0.00051
07.07.2026	0.01588	+0.00031
06.07.2026	0.01557	-0.0004
05.07.2026	0.01597	-0.00021
04.07.2026	0.01618	-9.0E-5
03.07.2026	0.01627	-0.00021
02.07.2026	0.01648	-0.00034
01.07.2026	0.01682	-0.00026
30.06.2026	0.01708	+0.00046
29.06.2026	0.01662	-0.00013
28.06.2026	0.01675	-9.0E-5
27.06.2026	0.01684	+8.0E-5
26.06.2026	0.01676	-0.00017
25.06.2026	0.01693	-
24.06.2026	0.01693	+0.00017
23.06.2026	0.01676	+0.00054
22.06.2026	0.01622	+0.00013
21.06.2026	0.01609	-0.00014
20.06.2026	0.01623	-0.00011
19.06.2026	0.01634	-0.00024
18.06.2026	0.01658	+0.00065
17.06.2026	0.01593	+9.0E-5
16.06.2026	0.01584	-8.0E-5
15.06.2026	0.01592	-0.00052
14.06.2026	0.01644	-0.00022
13.06.2026	0.01666	-0.00017
12.06.2026	0.01683	-9.0E-5
11.06.2026	0.01692	-0.00014
10.06.2026	0.01706	+9.0E-5
09.06.2026	0.01697	-0.0003
08.06.2026	0.01727	-0.00081
07.06.2026	0.01808	-0.00085
06.06.2026	0.01893	+2.0E-5
05.06.2026	0.01891	+0.0008
04.06.2026	0.01811	+0.00104
03.06.2026	0.01707	+0.00081
02.06.2026	0.01626	+0.00064
01.06.2026	0.01562	+0.00055
31.05.2026	0.01507	-0.00068
30.05.2026	0.01575	-0.00101
29.05.2026	0.01676	-5.0E-5
28.05.2026	0.01681	+0.00075
27.05.2026	0.01606	+0.00029
26.05.2026	0.01577	+2.0E-5
25.05.2026	0.01575	-0.00034
24.05.2026	0.01609	-3.0E-5
23.05.2026	0.01612	+0.00042
22.05.2026	0.0157	+0.00013
21.05.2026	0.01557	-0.00023
20.05.2026	0.0158	-0.00031
19.05.2026	0.01611	+0.00014
18.05.2026	0.01597	+0.00049
17.05.2026	0.01548	+0.00013
16.05.2026	0.01535	+0.00031
15.05.2026	0.01504	+0.00016
14.05.2026	0.01488	+0.00011
13.05.2026	0.01477	+5.0E-5
12.05.2026	0.01472	+0.00029
11.05.2026	0.01443	-3.0E-5
10.05.2026	0.01446	-0.00017
09.05.2026	0.01463	-0.0002
08.05.2026	0.01483	+4.0E-5
07.05.2026	0.01479	+0.00013
06.05.2026	0.01466	-0.00036
05.05.2026	0.01502	-9.0E-5
04.05.2026	0.01511	-0.00025
03.05.2026	0.01536	-0.00025
02.05.2026	0.01561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот