Курсы криптовалют к Vaulta

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Vaulta

Курс украинской гривны (UAH) к Vaulta (A)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - A / Обратный расчет: курс Vaulta к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vaulta, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34877

макс: 0.36804

за сутки:

0.35122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.35122	-5.0E-5
31.07 23:40	0.35127	+0.00089
31.07 23:30	0.35038	-0.0006
31.07 23:20	0.35098	-3.0E-5
31.07 23:10	0.35101	+0.00044
31.07 23:03	0.35057	-0.00018
31.07 23:00	0.35075	+2.0E-5
31.07 22:50	0.35073	+0.00079
31.07 22:40	0.34994	-0.00064
31.07 22:30	0.35058	-0.00092
31.07 22:20	0.3515	+0.00032
31.07 22:10	0.35118	+0.00031
31.07 22:00	0.35087	-0.00011
31.07 21:50	0.35098	-0.00021
31.07 21:40	0.35119	+0.0007
31.07 21:30	0.35049	+0.00018
31.07 21:20	0.35031	+9.0E-5
31.07 21:10	0.35022	+0.00011
31.07 21:03	0.35011	+6.0E-5
31.07 21:00	0.35005	+0.0005
31.07 20:50	0.34955	+0.00021
31.07 20:40	0.34934	-0.00012
31.07 20:30	0.34946	-0.00231
31.07 20:20	0.35177	+0.00022
31.07 20:10	0.35155	-0.00032
31.07 20:00	0.35187	+0.00026
31.07 19:50	0.35161	+0.0004
31.07 19:40	0.35121	+0.00126
31.07 19:30	0.34995	+0.0007
31.07 19:20	0.34925	-0.00114
31.07 19:10	0.35039	-0.00077
31.07 19:03	0.35116	+7.0E-5
31.07 19:00	0.35109	+0.00021
31.07 18:50	0.35088	+0.00041
31.07 18:40	0.35047	+0.00077
31.07 18:30	0.3497	+0.00093
31.07 18:20	0.34877	-0.00153
31.07 18:10	0.3503	+0.00055
31.07 18:00	0.34975	-0.00276
31.07 17:50	0.35251	-0.00044
31.07 17:40	0.35295	-0.00312
31.07 17:30	0.35607	-0.00279
31.07 17:20	0.35886	-0.00022
31.07 17:10	0.35908	+0.00318
31.07 17:03	0.3559	+0.00011
31.07 17:00	0.35579	+0.00295
31.07 16:50	0.35284	+0.00073
31.07 16:40	0.35211	-0.00033
31.07 16:30	0.35244	-0.00171
31.07 16:20	0.35415	+0.00036
31.07 16:10	0.35379	+0.00068
31.07 16:00	0.35311	-0.00059
31.07 15:50	0.3537	-0.00102
31.07 15:40	0.35472	+0.00029
31.07 15:30	0.35443	+2.0E-5
31.07 15:28	0.35441	-
31.07 15:28	0.35441	-0.00077
31.07 15:10	0.35518	-0.00202
31.07 15:04	0.3572	-0.00028
31.07 15:00	0.35748	-0.00148
31.07 14:50	0.35896	+0.00078
31.07 14:40	0.35818	+0.00061
31.07 14:30	0.35757	-0.00076
31.07 14:20	0.35833	+0.00051
31.07 14:10	0.35782	-0.00045
31.07 14:00	0.35827	+0.00072
31.07 13:50	0.35755	-0.0001
31.07 13:40	0.35765	+0.00021
31.07 13:30	0.35744	-0.0025
31.07 13:20	0.35994	-0.00122
31.07 13:10	0.36116	+0.00195
31.07 13:03	0.35921	+0.00082
31.07 13:00	0.35839	+0.00087
31.07 12:50	0.35752	-0.00025
31.07 12:40	0.35777	-0.00047
31.07 12:30	0.35824	+0.00041
31.07 12:20	0.35783	-0.00039
31.07 12:10	0.35822	+0.00041
31.07 12:00	0.35781	+1.0E-5
31.07 11:50	0.3578	+0.00039
31.07 11:40	0.35741	-0.00132
31.07 11:30	0.35873	-0.00015
31.07 11:20	0.35888	+4.0E-5
31.07 11:10	0.35884	-0.00081
31.07 11:03	0.35965	+4.0E-5
31.07 11:00	0.35961	+0.00077
31.07 10:50	0.35884	-0.00253
31.07 10:40	0.36137	-0.00068
31.07 10:30	0.36205	+0.00021
31.07 10:20	0.36184	+0.0007
31.07 10:10	0.36114	+0.00139
31.07 10:00	0.35975	-0.00096
31.07 09:50	0.36071	-0.00216
31.07 09:40	0.36287	-0.00065
31.07 09:30	0.36352	-0.00166
31.07 09:20	0.36518	-0.00169
31.07 09:10	0.36687	-6.0E-5
31.07 09:03	0.36693	-1.0E-5
31.07 09:00	0.36694	-0.00021
31.07 08:50	0.36715	-6.0E-5
31.07 08:40	0.36721	+5.0E-5
31.07 08:30	0.36716	-0.00015
31.07 08:20	0.36731	-0.00031
31.07 08:10	0.36762	-0.00042
31.07 08:00	0.36804	+0.00077
31.07 07:50	0.36727	-7.0E-5
31.07 07:40	0.36734	-0.00031
31.07 07:30	0.36765	+0.00026
31.07 07:20	0.36739	+4.0E-5
31.07 07:10	0.36735	+0.00017
31.07 07:03	0.36718	+0.00021
31.07 07:00	0.36697	-0.00026
31.07 06:50	0.36723	+0.00064
31.07 06:40	0.36659	+0.00016
31.07 06:30	0.36643	-0.00119
31.07 06:20	0.36762	-0.0003
31.07 06:10	0.36792	+0.00043
31.07 06:00	0.36749	-5.0E-5
31.07 05:50	0.36754	+9.0E-5
31.07 05:40	0.36745	+5.0E-5
31.07 05:30	0.3674	+0.00043
31.07 05:20	0.36697	-0.00066
31.07 05:10	0.36763	+0.00014
31.07 05:03	0.36749	-0.00016
31.07 05:00	0.36765	+0.00178
31.07 04:50	0.36587	+0.00023
31.07 04:45	0.36564	+0.0017
31.07 04:30	0.36394	+0.0007
31.07 04:20	0.36324	-0.00107
31.07 04:10	0.36431	-0.00026
31.07 04:00	0.36457	+0.00043
31.07 03:50	0.36414	-0.00035
31.07 03:40	0.36449	-9.0E-5
31.07 03:30	0.36458	-0.00031
31.07 03:20	0.36489	+0.00062
31.07 03:10	0.36427	-0.00087
31.07 03:03	0.36514	-
31.07 03:00	0.36514	+0.00028
31.07 02:50	0.36486	+0.00099
31.07 02:40	0.36387	+0.00043
31.07 02:30	0.36344	+0.00011
31.07 02:20	0.36333	-5.0E-5
31.07 02:10	0.36338	+0.00038
31.07 02:00	0.363	+0.00103
31.07 01:50	0.36197	+0.00023
31.07 01:40	0.36174	-0.00016
31.07 01:30	0.3619	-0.00013
31.07 01:20	0.36203	-0.00039
31.07 01:10	0.36242	-0.0002
31.07 01:03	0.36262	-0.00011
31.07 01:00	0.36273	+6.0E-5
31.07 00:50	0.36267	+2.0E-5
31.07 00:40	0.36265	-0.0002
31.07 00:30	0.36285	-0.00055
31.07 00:20	0.3634	-0.00111
31.07 00:10	0.36451	+9.0E-5
31.07 00:00	0.36442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33997

макс: 0.37692

за неделю:

0.35122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.35122	+2.0E-5
31.07 22:50	0.35073	-0.00011
31.07 21:50	0.35098	+0.0005
31.07 20:50	0.34955	+0.00026
31.07 19:50	0.35161	+0.00021
31.07 18:50	0.35088	-0.00276
31.07 17:50	0.35251	+0.00295
31.07 16:50	0.35284	-0.00059
31.07 15:50	0.3537	-0.00148
31.07 14:50	0.35896	+0.00072
31.07 13:50	0.35755	+0.00087
31.07 12:50	0.35752	+1.0E-5
31.07 11:50	0.3578	+0.00077
31.07 10:50	0.35884	-0.00096
31.07 09:50	0.36071	-0.00021
31.07 08:50	0.36715	+0.00077
31.07 07:50	0.36727	-0.00026
31.07 06:50	0.36723	-5.0E-5
31.07 05:50	0.36754	+0.00178
31.07 04:50	0.36587	+0.00043
31.07 03:50	0.36414	+0.00028
31.07 02:50	0.36486	+0.00103
31.07 01:50	0.36197	+6.0E-5
31.07 00:50	0.36267	+0.00045
30.07 23:50	0.36397	-0.00019
30.07 22:50	0.36441	-3.0E-5
30.07 21:50	0.36524	-0.00127
30.07 20:50	0.36664	-0.00016
30.07 19:50	0.36657	+0.00011
30.07 18:50	0.36553	+0.00019
30.07 17:50	0.36394	-0.00189
30.07 16:50	0.36576	+0.00079
30.07 15:50	0.36443	-0.00177
30.07 14:50	0.36431	+0.00123
30.07 13:50	0.36653	+0.00107
30.07 12:50	0.3649	+0.00081
30.07 11:50	0.36688	+0.00035
30.07 10:50	0.36795	-0.00057
30.07 08:40	0.36922	-0.00066
30.07 07:50	0.3699	+0.00011
30.07 06:50	0.36944	-6.0E-5
30.07 05:50	0.36784	-0.0045
30.07 04:50	0.37244	+0.00027
30.07 03:50	0.37554	+9.0E-5
30.07 02:50	0.37269	-0.0007
30.07 01:50	0.37417	-0.00125
30.07 00:50	0.37692	+0.0005
29.07 23:50	0.37654	+0.00088
29.07 22:50	0.37444	-0.00068
29.07 21:50	0.36963	-0.00126
29.07 20:50	0.37181	-0.00031
29.07 19:50	0.37241	+0.00235
29.07 18:50	0.37222	-0.00027
29.07 17:50	0.372	+0.00101
29.07 16:50	0.3709	-0.0005
29.07 15:50	0.37126	-0.00023
29.07 14:50	0.36808	+0.0012
29.07 13:50	0.36721	+0.00041
29.07 12:50	0.3648	-0.00016
29.07 11:50	0.36648	+0.00033
29.07 10:50	0.36471	-3.0E-5
29.07 09:50	0.36534	+0.00039
29.07 08:50	0.3656	+0.00035
29.07 07:50	0.36804	+7.0E-5
29.07 06:50	0.36315	+0.00082
29.07 05:50	0.35892	+0.00108
29.07 04:50	0.35818	+3.0E-5
29.07 03:50	0.35682	+0.00023
29.07 02:50	0.35685	+0.00112
29.07 01:50	0.35732	+4.0E-5
29.07 00:50	0.35631	-0.00033
28.07 23:50	0.35629	-5.0E-5
28.07 22:50	0.35726	+0.00044
28.07 21:50	0.35697	+0.00066
28.07 20:50	0.3558	-0.00105
28.07 19:50	0.35456	+0.00068
28.07 18:50	0.35662	-0.0008
28.07 17:50	0.35987	-0.00123
28.07 16:50	0.36349	+0.00031
28.07 15:50	0.35946	-0.0018
28.07 14:50	0.35826	-0.00014
28.07 13:50	0.3605	+0.00037
28.07 12:50	0.3605	+3.0E-5
28.07 11:50	0.36059	-0.00032
28.07 10:50	0.36071	-0.00016
28.07 09:50	0.36012	+0.00081
28.07 08:50	0.36015	-0.00043
28.07 07:50	0.36277	-0.00015
28.07 06:50	0.3613	+0.00012
28.07 05:50	0.35934	+0.00036
28.07 04:50	0.35851	-0.00073
28.07 03:50	0.35771	-0.00077
28.07 02:50	0.35892	+0.00205
28.07 01:50	0.34987	-0.00017
28.07 00:50	0.34828	-0.00011
27.07 23:50	0.34514	-0.00024
27.07 22:50	0.3454	-0.00067
27.07 21:50	0.34622	+4.0E-5
27.07 20:50	0.34691	+9.0E-5
27.07 19:50	0.34562	+0.00081
27.07 18:50	0.34635	-0.0002
27.07 17:50	0.34567	+0.00206
27.07 16:50	0.34148	+0.0008
27.07 15:50	0.3427	+0.00032
27.07 14:50	0.33997	-0.00035
27.07 13:50	0.34377	-0.00097
27.07 12:50	0.34554	-0.00032
27.07 11:50	0.34955	-0.0004
27.07 10:50	0.35015	+0.00371
27.07 09:50	0.34833	-0.00092
27.07 08:50	0.34665	+0.00011
27.07 07:50	0.34825	-0.00035
27.07 06:50	0.35038	+0.00193
27.07 05:50	0.34913	-0.00062
27.07 04:50	0.35186	+0.0007
27.07 03:50	0.3506	+0.00024
27.07 02:50	0.35008	-0.00026
27.07 01:50	0.35071	+0.00074
27.07 00:50	0.3525	+0.00013
26.07 23:50	0.35245	-0.00087
26.07 22:50	0.35236	-0.00062
26.07 21:50	0.35192	-0.00099
26.07 20:50	0.35511	-0.0003
26.07 19:50	0.35537	-0.00055
26.07 18:50	0.35528	-0.00183
26.07 17:50	0.3556	-6.0E-5
26.07 16:50	0.35874	+5.0E-5
26.07 15:50	0.35889	-8.0E-5
26.07 14:50	0.35902	+0.00015
26.07 13:50	0.35836	+0.00046
26.07 12:50	0.35816	+0.00017
26.07 11:50	0.35658	-2.0E-5
26.07 10:50	0.3553	-0.00073
26.07 09:50	0.35461	-0.00025
26.07 08:50	0.35388	-0.00018
26.07 07:50	0.35083	+0.00043
26.07 06:50	0.35375	-0.00051
26.07 05:50	0.35848	-0.00019
26.07 04:50	0.35984	+0.00012
26.07 03:50	0.35928	-0.0002
26.07 02:50	0.36042	+6.0E-5
26.07 01:50	0.3603	-8.0E-5
26.07 00:50	0.3604	+8.0E-5
25.07 23:50	0.3608	-5.0E-5
25.07 22:50	0.36041	+0.00045
25.07 21:50	0.36001	+0.00029
25.07 20:50	0.35887	-0.00027
25.07 19:50	0.36034	-0.00074
25.07 18:50	0.36194	+0.00013
25.07 17:50	0.36232	+0.00099
25.07 16:50	0.36002	+4.0E-5
25.07 15:50	0.3603	-4.0E-5
25.07 14:50	0.36044	-0.00062
25.07 13:50	0.36061	+0.00025
25.07 12:50	0.36036	+0.00067
25.07 11:50	0.35944	+0.00033
25.07 10:50	0.35917	-7.0E-5
25.07 09:50	0.35818	-0.00031
25.07 08:50	0.3579	+0.00033
25.07 07:50	0.35505	-0.00015
25.07 06:50	0.35645	+0.00043
25.07 05:50	0.35622	-5.0E-5
25.07 04:50	0.35824	+0.0005
25.07 03:50	0.3576	-8.0E-5
25.07 02:50	0.35646	-6.0E-5
25.07 01:50	0.35826	-0.00058
25.07 00:50	0.36093

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.28863

макс: 0.37692

за месяц:

0.35122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.36712	-0.00194
29.07.2026	0.36906	+0.01071
28.07.2026	0.35835	+0.01077
27.07.2026	0.34758	-0.00733
26.07.2026	0.35491	-0.0045
25.07.2026	0.35941	+0.01241
24.07.2026	0.347	+0.00467
23.07.2026	0.34233	+0.00627
22.07.2026	0.33606	+0.00215
21.07.2026	0.33391	-0.00227
20.07.2026	0.33618	+0.00714
19.07.2026	0.32904	+0.00943
18.07.2026	0.31961	+0.00539
17.07.2026	0.31422	+0.01265
16.07.2026	0.30157	+0.00729
15.07.2026	0.29428	-0.01057
14.07.2026	0.30485	+0.00062
13.07.2026	0.30423	-0.00144
12.07.2026	0.30567	+0.0113
11.07.2026	0.29437	+0.00574
10.07.2026	0.28863	-0.00494
09.07.2026	0.29357	-0.00341
08.07.2026	0.29698	-0.00358
07.07.2026	0.30056	-0.0056
06.07.2026	0.30616	-0.00128
05.07.2026	0.30744	-0.01764
04.07.2026	0.32508	-0.01524
03.07.2026	0.34032	-0.00643
02.07.2026	0.34675	-0.00342
01.07.2026	0.35017	-0.01289
30.06.2026	0.36306

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.23541

макс: 0.37692

за квартал:

0.35122

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.36712	-0.00194
29.07.2026	0.36906	+0.01071
28.07.2026	0.35835	+0.01077
27.07.2026	0.34758	-0.00733
26.07.2026	0.35491	-0.0045
25.07.2026	0.35941	+0.01241
24.07.2026	0.347	+0.00467
23.07.2026	0.34233	+0.00627
22.07.2026	0.33606	+0.00215
21.07.2026	0.33391	-0.00227
20.07.2026	0.33618	+0.00714
19.07.2026	0.32904	+0.00943
18.07.2026	0.31961	+0.00539
17.07.2026	0.31422	+0.01265
16.07.2026	0.30157	+0.00729
15.07.2026	0.29428	-0.01057
14.07.2026	0.30485	+0.00062
13.07.2026	0.30423	-0.00144
12.07.2026	0.30567	+0.0113
11.07.2026	0.29437	+0.00574
10.07.2026	0.28863	-0.00494
09.07.2026	0.29357	-0.00341
08.07.2026	0.29698	-0.00358
07.07.2026	0.30056	-0.0056
06.07.2026	0.30616	-0.00128
05.07.2026	0.30744	-0.01764
04.07.2026	0.32508	-0.01524
03.07.2026	0.34032	-0.00643
02.07.2026	0.34675	-0.00342
01.07.2026	0.35017	-0.01289
30.06.2026	0.36306	+0.00165
29.06.2026	0.36141	-0.00912
28.06.2026	0.37053	+0.00576
27.06.2026	0.36477	-0.00133
26.06.2026	0.3661	+0.00188
25.06.2026	0.36422	+0.0076
24.06.2026	0.35662	+0.00922
23.06.2026	0.3474	+0.00823
22.06.2026	0.33917	-0.00265
21.06.2026	0.34182	+0.00532
20.06.2026	0.3365	+0.00134
19.06.2026	0.33516	+0.01931
18.06.2026	0.31585	+0.01301
17.06.2026	0.30284	-0.00315
16.06.2026	0.30599	+0.0041
15.06.2026	0.30189	-0.00912
14.06.2026	0.31101	+0.00485
13.06.2026	0.30616	-0.00727
12.06.2026	0.31343	-0.01244
11.06.2026	0.32587	-0.02429
10.06.2026	0.35016	+0.00015
09.06.2026	0.35001	+0.00088
08.06.2026	0.34913	-0.00997
07.06.2026	0.3591	-0.00933
06.06.2026	0.36843	+0.01394
05.06.2026	0.35449	+0.02241
04.06.2026	0.33208	+0.02327
03.06.2026	0.30881	+0.00366
02.06.2026	0.30515	+0.00872
01.06.2026	0.29643	+0.00112
31.05.2026	0.29531	+0.00427
30.05.2026	0.29104	-0.00847
29.05.2026	0.29951	-0.00935
28.05.2026	0.30886	+0.01605
27.05.2026	0.29281	+0.00631
26.05.2026	0.2865	+0.00109
25.05.2026	0.28541	-0.00109
24.05.2026	0.2865	-0.00038
23.05.2026	0.28688	+0.0067
22.05.2026	0.28018	+0.0029
21.05.2026	0.27728	-0.00243
20.05.2026	0.27971	-0.00128
19.05.2026	0.28099	-0.00029
18.05.2026	0.28128	+0.01003
17.05.2026	0.27125	+0.00399
16.05.2026	0.26726	+0.01119
15.05.2026	0.25607	+0.00766
14.05.2026	0.24841	+0.00429
13.05.2026	0.24412	+0.00317
12.05.2026	0.24095	+0.00554
11.05.2026	0.23541	-0.00115
10.05.2026	0.23656	-0.0024
09.05.2026	0.23896	-0.00354
08.05.2026	0.2425	-0.00802
07.05.2026	0.25052	-0.00282
06.05.2026	0.25334	-0.00442
05.05.2026	0.25776	+0.00112
04.05.2026	0.25664	-1.0E-5
03.05.2026	0.25665	+0.00279
02.05.2026	0.25386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот