Курсы криптовалют к Vaulta

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » Vaulta

Курс Vaulta (A) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:40:01
Стоимость Vaulta (A) на текущий момент составляет 4.4234 UAH, а общий объем торгов за 24 часа – 294 782 807 UAH. Рыночная капитализация составляет 7 383 012 190 UAH. За последние 24 часа курс Vaulta относительно украинской гривны вырос на +7.76%. Изменение за неделю составило +27.18%.


	=
Калькулятор A - UAH / Обратный расчет: курс украинской гривны к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно украинской гривны, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0949

макс: 4.4937

за сутки:

4.4234

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 23:40	4.4234	-0.001
24.09 23:30	4.4244	-0.013
24.09 23:20	4.4374	-0.0234
24.09 23:10	4.4608	-0.0092
24.09 23:03	4.47	+0.0096
24.09 23:00	4.4604	-0.0114
24.09 22:50	4.4718	-0.0219
24.09 22:40	4.4937	+0.0109
24.09 22:30	4.4828	+0.0019
24.09 22:20	4.4809	+0.0103
24.09 22:10	4.4706	-0.0057
24.09 22:00	4.4763	+0.0112
24.09 21:50	4.4651	+0.0122
24.09 21:40	4.4529	-0.0019
24.09 21:30	4.4548	+0.0264
24.09 21:20	4.4284	+0.0088
24.09 21:10	4.4196	-0.0183
24.09 21:03	4.4379	-0.0003
24.09 21:00	4.4382	+0.0081
24.09 20:50	4.4301	-0.0106
24.09 20:40	4.4407	-0.0078
24.09 20:30	4.4485	-0.0033
24.09 20:20	4.4518	+0.002
24.09 20:10	4.4498	+0.0003
24.09 20:00	4.4495	-0.0221
24.09 19:50	4.4716	+0.0236
24.09 19:40	4.448	+0.0176
24.09 19:30	4.4304	-0.008
24.09 19:20	4.4384	+0.0413
24.09 19:10	4.3971	+0.0001
24.09 19:03	4.397	-0.0065
24.09 19:00	4.4035	+0.0025
24.09 18:50	4.401	+0.0049
24.09 18:40	4.3961	+0.0159
24.09 18:30	4.3802	+0.0053
24.09 18:20	4.3749	-0.01
24.09 18:10	4.3849	+0.0178
24.09 18:00	4.3671	-0.0219
24.09 17:50	4.389	-0.0147
24.09 17:40	4.4037	-0.0079
24.09 17:30	4.4116	+0.0599
24.09 17:20	4.3517	+0.0537
24.09 17:10	4.298	-0.003
24.09 17:03	4.301	+0.0048
24.09 17:00	4.2962	+0.0469
24.09 16:50	4.2493	-0.0281
24.09 16:40	4.2774	+0.0542
24.09 16:30	4.2232	+0.0007
24.09 16:20	4.2225	+0.0189
24.09 16:10	4.2036	+0.0213
24.09 16:00	4.1823	+0.0063
24.09 15:50	4.176	+0.0047
24.09 15:40	4.1713	-0.0168
24.09 15:30	4.1881	-0.0063
24.09 15:20	4.1944	+0.0259
24.09 15:10	4.1685	-0.0038
24.09 15:03	4.1723	+0.0062
24.09 15:00	4.1661	-0.0245
24.09 14:50	4.1906	-0.0029
24.09 14:40	4.1935	-0.0109
24.09 14:30	4.2044	+0.004
24.09 14:20	4.2004	+0.0268
24.09 14:10	4.1736	+0.0126
24.09 14:00	4.161	+0.0067
24.09 13:50	4.1543	+0.0164
24.09 13:40	4.1379	-0.001
24.09 13:30	4.1389	+0.002
24.09 13:20	4.1369	+0.0103
24.09 13:10	4.1266	-0.0134
24.09 13:03	4.14	-0.0135
24.09 13:00	4.1535	+0.0063
24.09 12:50	4.1472	+0.0088
24.09 12:40	4.1384	-0.0061
24.09 12:30	4.1445	-0.0385
24.09 12:20	4.183	-0.0108
24.09 12:10	4.1938	-0.0033
24.09 12:00	4.1971	-0.0101
24.09 11:50	4.2072	-0.0032
24.09 11:40	4.2104	-0.0297
24.09 11:30	4.2401	-0.0239
24.09 11:20	4.264	+0.0032
24.09 11:10	4.2608	-0.0022
24.09 11:03	4.263	+0.0031
24.09 11:00	4.2599	+0.0142
24.09 10:50	4.2457	-0.0033
24.09 10:40	4.249	+0.0141
24.09 10:30	4.2349	+0.0048
24.09 10:20	4.2301	+0.0101
24.09 10:10	4.22	-0.0103
24.09 10:00	4.2303	-0.0034
24.09 09:50	4.2337	-0.0081
24.09 09:40	4.2418	-0.0132
24.09 09:30	4.255	-0.0021
24.09 09:20	4.2571	+0.0117
24.09 09:10	4.2454	+0.0058
24.09 09:03	4.2396	-0.002
24.09 09:00	4.2416	-0.0113
24.09 08:50	4.2529	+0.0122
24.09 08:40	4.2407	-0.0297
24.09 08:30	4.2704	+0.0158
24.09 08:20	4.2546	+0.0054
24.09 08:10	4.2492	+0.0303
24.09 08:00	4.2189	+0.0087
24.09 07:50	4.2102	-0.0062
24.09 07:40	4.2164	+0.0391
24.09 07:30	4.1773	+0.0133
24.09 07:20	4.164	+0.0114
24.09 07:10	4.1526	-0.008
24.09 07:03	4.1606	+0.001
24.09 07:00	4.1596	-0.0006
24.09 06:50	4.1602	+0.0034
24.09 06:40	4.1568	-0.0064
24.09 06:30	4.1632	-0.0216
24.09 06:20	4.1848	-0.0007
24.09 06:10	4.1855	+0.0053
24.09 06:00	4.1802	+0.0271
24.09 05:50	4.1531	+0.0171
24.09 05:40	4.136	+0.0138
24.09 05:30	4.1222	+0.0273
24.09 05:20	4.0949	-0.0043
24.09 05:10	4.0992	-0.0085
24.09 05:03	4.1077	-0.0034
24.09 05:00	4.1111	+0.0028
24.09 04:50	4.1083	-0.0148
24.09 04:40	4.1231	+0.0179
24.09 04:30	4.1052	-0.0206
24.09 04:20	4.1258	+0.0032
24.09 04:10	4.1226	+0.0058
24.09 04:00	4.1168	-0.0065
24.09 03:50	4.1233	-0.0073
24.09 03:40	4.1306	+0.0066
24.09 03:30	4.124	+0.0213
24.09 03:20	4.1027	-0.0239
24.09 03:10	4.1266	+0.0069
24.09 03:03	4.1197	-0.0006
24.09 03:00	4.1203	+0.0118
24.09 02:50	4.1085	-0.0124
24.09 02:40	4.1209	-0.0032
24.09 02:30	4.1241	+0.0027
24.09 02:20	4.1214	+0.0099
24.09 02:10	4.1115	+0.0011
24.09 02:00	4.1104	+0.0117
24.09 01:50	4.0987	-0.0062
24.09 01:40	4.1049	-0.0156
24.09 01:30	4.1205	-0.0081
24.09 01:20	4.1286	+0.02
24.09 01:10	4.1086	+0.0022
24.09 01:03	4.1064	-0.0025
24.09 01:00	4.1089	-0.0104
24.09 00:50	4.1193	+0.005
24.09 00:40	4.1143	+0.0076
24.09 00:30	4.1067	+0.0016
24.09 00:20	4.1051	+0.0021
24.09 00:10	4.103	-0.0017
24.09 00:00	4.1047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4675

макс: 4.4937

за неделю:

4.4234

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 23:40	4.4234	-0.0114
24.09 22:50	4.4718	+0.0112
24.09 21:50	4.4651	+0.0081
24.09 20:50	4.4301	-0.0221
24.09 19:50	4.4716	+0.0025
24.09 18:50	4.401	-0.0219
24.09 17:50	4.389	+0.0469
24.09 16:50	4.2493	+0.0063
24.09 15:50	4.176	-0.0245
24.09 14:50	4.1906	+0.0067
24.09 13:50	4.1543	+0.0063
24.09 12:50	4.1472	-0.0101
24.09 11:50	4.2072	+0.0142
24.09 10:50	4.2457	-0.0034
24.09 09:50	4.2337	-0.0113
24.09 08:50	4.2529	+0.0087
24.09 07:50	4.2102	-0.0006
24.09 06:50	4.1602	+0.0271
24.09 05:50	4.1531	+0.0028
24.09 04:50	4.1083	-0.0065
24.09 03:50	4.1233	+0.0118
24.09 02:50	4.1085	+0.0117
24.09 01:50	4.0987	-0.0104
24.09 00:50	4.1193	-0.0068
23.09 23:50	4.1115	-0.0051
23.09 22:50	4.1368	+0.006
23.09 21:50	4.1374	-0.0023
23.09 20:50	4.1668	-0.0145
23.09 19:50	4.1868	-0.0077
23.09 18:50	4.188	+0.0232
23.09 17:50	4.1943	-0.0101
23.09 16:50	4.328	-0.0032
23.09 15:50	4.3581	+0.0001
23.09 14:50	4.3878	+0.0068
23.09 13:50	4.433	+0.0029
23.09 12:50	4.441	-0.0189
23.09 11:50	4.4126	+0.0075
23.09 10:50	4.3483	+0.0002
23.09 09:50	4.4011	-0.0257
23.09 08:50	4.3924	+0.0005
23.09 07:50	4.407	-0.0214
23.09 06:50	4.4335	+0.0185
23.09 05:50	4.3582	-0.0141
23.09 04:50	4.3336	-0.0143
23.09 03:50	4.3638	+0.0147
23.09 02:50	4.3651	+0.0212
23.09 01:50	4.3829	+0.0048
23.09 00:50	4.3106	-0.0005
22.09 23:50	4.2738	+0.0016
22.09 22:50	4.2678	-0.0028
22.09 21:50	4.277	+0.0092
22.09 20:50	4.2727	+0.0132
22.09 19:50	4.2585	-0.0021
22.09 18:50	4.2554	+0.0151
22.09 17:50	4.2027	+0.0122
22.09 16:50	4.2357	+0.0503
22.09 15:50	4.2015	-0.0004
22.09 14:50	4.1907	+0.0007
22.09 13:50	4.1619	+0.0082
22.09 12:50	4.1846	+0.0194
22.09 11:50	4.2121	+0.0005
22.09 10:50	4.1781	+0.0144
22.09 09:50	4.1818	+0.0301
22.09 08:50	4.1538	-0.013
22.09 07:50	4.1858	+0.0028
22.09 06:50	4.1826	-0.008
22.09 05:50	4.1653	+0.0007
22.09 04:50	4.164	-0.0104
22.09 03:50	4.1987	+0.0071
22.09 02:50	4.1518	+0.0134
22.09 01:50	4.1263	-0.014
22.09 00:50	4.13	+0.0021
21.09 23:50	4.1191	+0.0023
21.09 22:50	4.12	-0.0069
21.09 21:50	4.1476	+0.0004
21.09 20:50	4.1432	-0.0057
21.09 19:50	4.1682	+0.0172
21.09 18:50	4.0956	+0.0052
21.09 17:50	4.0868	+0.0011
21.09 16:50	4.0928	-0.0029
21.09 15:50	4.1309	+0.0006
21.09 14:50	4.1003	+0.0131
21.09 13:50	4.0914	-0.0155
21.09 12:50	4.0893	+0.0075
21.09 11:50	4.0217	+0.0184
21.09 10:50	3.9477	+0.0052
21.09 09:50	3.9644	-0.0042
21.09 08:50	3.9656	-0.0041
21.09 07:50	3.9744	-0.0002
21.09 06:50	3.9858	+0.0068
21.09 05:50	3.9154	-0.0603
21.09 04:50	3.9663	-0.0082
21.09 03:50	3.9835	-0.0079
21.09 02:50	3.9875	+0.0012
21.09 01:50	3.954	+0.0032
21.09 00:50	3.9336	-0.0003
20.09 23:50	3.9467	+0.0035
20.09 22:50	3.9457	-0.0037
20.09 21:50	3.9494	-0.0159
20.09 20:50	3.9598	-0.0021
20.09 19:50	3.9568	+0.0089
20.09 18:50	3.8956	+0.0045
20.09 17:50	3.8553	+0.004
20.09 16:50	3.8463	+0.0115
20.09 15:50	3.8587	+0.0042
20.09 14:50	3.8668	+0.0018
20.09 13:50	3.8545	-0.0099
20.09 12:50	3.8949	-0.0028
20.09 11:50	3.8837	+0.0075
20.09 10:50	3.8945	-0.0069
20.09 09:50	3.9279	+0.0045
20.09 08:50	3.9384	+0.0083
20.09 07:50	3.9123	+0.0109
20.09 06:50	3.918	-0.0548
20.09 05:50	3.9417	+0.0138
20.09 04:50	3.9745	+0.0062
20.09 03:50	4.0217	-0.001
20.09 02:50	4.0176	+0.0017
20.09 01:50	4.0094	-0.0006
20.09 00:50	4	-0.0074
19.09 23:50	4.0727	+0.035
19.09 22:50	4.0622	-0.0121
19.09 21:50	4.0229	+0.0042
19.09 20:50	4.0178	+0.001
19.09 19:50	4.0067	+0.0036
19.09 18:50	3.9912	-0.008
19.09 17:50	4.0019	+0.0064
19.09 16:50	4.0344	+0.0064
19.09 15:50	4.0122	+0.0049
19.09 14:50	4.0152	-0.0036
19.09 13:50	4.0172	+0.0004
19.09 12:50	4.0269	+0.036
19.09 11:50	3.9847	-0.0163
19.09 10:50	4.0381	+0.0124
19.09 09:50	4.0206	-0.0078
19.09 08:50	4.0535	+0.0121
19.09 07:50	4.0462	+0.0265
19.09 06:50	4.0544	-0.0041
19.09 05:50	4.1051	+0.0283
19.09 04:50	4.0634	+0.0108
19.09 03:50	4.0301	-0.0113
19.09 02:50	4.1185	+0.0182
19.09 01:50	4.0951	+0.0156
19.09 00:50	4.0342	+0.0036
18.09 23:50	4.0238	-0.0142
18.09 22:50	4.0367	-0.0075
18.09 21:50	4.0182	+0.0082
18.09 20:50	4.117	-0.0652
18.09 19:50	4.2185	+0.0325
18.09 18:50	4.063	+0.02
18.09 17:50	3.94	-0.0216
18.09 16:50	3.8618	+0.0005
18.09 15:50	3.8376	-0.001
18.09 14:50	3.8343	-0.0356
18.09 13:50	3.8381	+0.0083
18.09 12:50	3.8466	+0.0274
18.09 11:50	3.833	+0.0131
18.09 10:50	3.8243	+0.0284
18.09 09:50	3.8323	+0.0514
18.09 08:50	3.7371	+0.0102
18.09 07:50	3.6935	+0.0068
18.09 06:50	3.6518	-0.0184
18.09 05:50	3.618	+0.0001
18.09 04:50	3.5789	+0.0098
18.09 03:50	3.5487	+0.002
18.09 02:50	3.5214	-0.0015
18.09 01:50	3.4675	-0.006
18.09 00:50	3.4781

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 3.3346

макс: 4.4937

за месяц:

4.4234

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	4.2934	+0.0668
22.09.2026	4.2266	+0.1649
21.09.2026	4.0617	+0.1387
20.09.2026	3.923	-0.1082
19.09.2026	4.0312	+0.1563
18.09.2026	3.8749	+0.4491
17.09.2026	3.4258	+0.0646
16.09.2026	3.3612	-0.2076
15.09.2026	3.5688	-0.084
14.09.2026	3.6528	+0.0231
13.09.2026	3.6297	+0.1494
12.09.2026	3.4803	+0.0128
11.09.2026	3.4675	-0.0947
10.09.2026	3.5622	-0.1219
09.09.2026	3.6841	+0.079
08.09.2026	3.6051	+0.0137
07.09.2026	3.5914	+0.0074
06.09.2026	3.584	+0.0687
05.09.2026	3.5153	+0.0661
04.09.2026	3.4492	-0.0342
03.09.2026	3.4834	+0.0776
02.09.2026	3.4058	+0.0604
01.09.2026	3.3454	+0.0069
31.08.2026	3.3385	-0.0581
30.08.2026	3.3966	-0.0425
29.08.2026	3.4391	+0.0155
28.08.2026	3.4236	+0.0008
27.08.2026	3.4228	+0.0882
26.08.2026	3.3346

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.6901

макс: 4.4937

за квартал:

4.4234

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	4.2934	+0.0668
22.09.2026	4.2266	+0.1649
21.09.2026	4.0617	+0.1387
20.09.2026	3.923	-0.1082
19.09.2026	4.0312	+0.1563
18.09.2026	3.8749	+0.4491
17.09.2026	3.4258	+0.0646
16.09.2026	3.3612	-0.2076
15.09.2026	3.5688	-0.084
14.09.2026	3.6528	+0.0231
13.09.2026	3.6297	+0.1494
12.09.2026	3.4803	+0.0128
11.09.2026	3.4675	-0.0947
10.09.2026	3.5622	-0.1219
09.09.2026	3.6841	+0.079
08.09.2026	3.6051	+0.0137
07.09.2026	3.5914	+0.0074
06.09.2026	3.584	+0.0687
05.09.2026	3.5153	+0.0661
04.09.2026	3.4492	-0.0342
03.09.2026	3.4834	+0.0776
02.09.2026	3.4058	+0.0604
01.09.2026	3.3454	+0.0069
31.08.2026	3.3385	-0.0581
30.08.2026	3.3966	-0.0425
29.08.2026	3.4391	+0.0155
28.08.2026	3.4236	+0.0008
27.08.2026	3.4228	+0.0882
26.08.2026	3.3346	+0.0057
23.08.2026	3.3289	-0.0809
22.08.2026	3.4098	+0.1315
21.08.2026	3.2783	+0.2813
20.08.2026	2.997	+0.2234
19.08.2026	2.7736	+0.0835
18.08.2026	2.6901	-0.0536
17.08.2026	2.7437	-0.0008
16.08.2026	2.7445	-0.0161
15.08.2026	2.7606	-0.0062
14.08.2026	2.7668	-0.043
13.08.2026	2.8098	-0.0306
12.08.2026	2.8404	-0.0117
11.08.2026	2.8521	-0.0431
10.08.2026	2.8952	-0.013
09.08.2026	2.9082	+0.003
08.08.2026	2.9052	+0.0064
07.08.2026	2.8988	-0.0148
06.08.2026	2.9136	+0.0204
05.08.2026	2.8932	-0.0139
04.08.2026	2.9071	+0.0639
03.08.2026	2.8432	-0.0093
02.08.2026	2.8525	+0.0122
01.08.2026	2.8403	+0.0409
31.07.2026	2.7994	+0.0755
30.07.2026	2.7239	+0.0143
29.07.2026	2.7096	-0.0809
28.07.2026	2.7905	-0.0866
27.07.2026	2.8771	+0.0595
26.07.2026	2.8176	+0.0353
25.07.2026	2.7823	-0.0995
24.07.2026	2.8818	-0.0394
23.07.2026	2.9212	-0.0544
22.07.2026	2.9756	-0.0193
21.07.2026	2.9949	+0.0203
20.07.2026	2.9746	-0.0646
19.07.2026	3.0392	-0.0896
18.07.2026	3.1288	-0.0537
17.07.2026	3.1825	-0.1335
16.07.2026	3.316	-0.0821
15.07.2026	3.3981	+0.1178
14.07.2026	3.2803	-0.0067
13.07.2026	3.287	+0.0155
12.07.2026	3.2715	-0.1256
11.07.2026	3.3971	-0.0675
10.07.2026	3.4646	+0.0583
09.07.2026	3.4063	+0.039
08.07.2026	3.3673	+0.0402
07.07.2026	3.3271	+0.0608
06.07.2026	3.2663	+0.0136
05.07.2026	3.2527	+0.1765
04.07.2026	3.0762	+0.1378
03.07.2026	2.9384	+0.0545
02.07.2026	2.8839	+0.0281
01.07.2026	2.8558	+0.1014
30.06.2026	2.7544	-0.0125
29.06.2026	2.7669	+0.068
28.06.2026	2.6989	-0.0426
27.06.2026	2.7415	+0.01
26.06.2026	2.7315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот