Курсы криптовалют к Vaulta

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Vaulta

Курс Vaulta (A) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Vaulta (A) на текущий момент составляет 2.8333 UAH, а общий объем торгов за 24 часа – 286 111 147 UAH. Рыночная капитализация составляет 4 696 255 002 UAH. За последние 24 часа курс Vaulta относительно украинской гривны вырос на +3.17%. Изменение за неделю составило -0.41%.


	=
Калькулятор A - UAH / Обратный расчет: курс украинской гривны к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно украинской гривны, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.717

макс: 2.84

за сутки:

2.8333

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 17:40	2.8333	+0.0248
31.07 17:30	2.8085	+0.0219
31.07 17:20	2.7866	+0.0017
31.07 17:10	2.7849	-0.0249
31.07 17:03	2.8098	-0.0009
31.07 17:00	2.8107	-0.0235
31.07 16:50	2.8342	-0.0058
31.07 16:40	2.84	+0.0026
31.07 16:30	2.8374	+0.0138
31.07 16:20	2.8236	-0.0029
31.07 16:10	2.8265	-0.0054
31.07 16:00	2.8319	+0.0046
31.07 15:50	2.8273	+0.0082
31.07 15:40	2.8191	-0.0023
31.07 15:30	2.8214	-0.0002
31.07 15:28	2.8216	-
31.07 15:28	2.8216	+0.0061
31.07 15:10	2.8155	+0.016
31.07 15:04	2.7995	+0.0021
31.07 15:00	2.7974	+0.0116
31.07 14:50	2.7858	-0.0061
31.07 14:40	2.7919	-0.0047
31.07 14:30	2.7966	+0.0059
31.07 14:20	2.7907	-0.004
31.07 14:10	2.7947	+0.0035
31.07 14:00	2.7912	-0.0056
31.07 13:50	2.7968	+0.0008
31.07 13:40	2.796	-0.0017
31.07 13:30	2.7977	+0.0195
31.07 13:20	2.7782	+0.0093
31.07 13:10	2.7689	-0.015
31.07 13:03	2.7839	-0.0064
31.07 13:00	2.7903	-0.0067
31.07 12:50	2.797	+0.0019
31.07 12:40	2.7951	+0.0037
31.07 12:30	2.7914	-0.0032
31.07 12:20	2.7946	+0.003
31.07 12:10	2.7916	-0.0031
31.07 12:00	2.7947	-0.0002
31.07 11:50	2.7949	-0.003
31.07 11:40	2.7979	+0.0103
31.07 11:30	2.7876	+0.0012
31.07 11:20	2.7864	-0.0004
31.07 11:10	2.7868	+0.0063
31.07 11:03	2.7805	-0.0003
31.07 11:00	2.7808	-0.006
31.07 10:50	2.7868	+0.0195
31.07 10:40	2.7673	+0.0053
31.07 10:30	2.762	-0.0017
31.07 10:20	2.7637	-0.0053
31.07 10:10	2.769	-0.0107
31.07 10:00	2.7797	+0.0074
31.07 09:50	2.7723	+0.0165
31.07 09:40	2.7558	+0.0049
31.07 09:30	2.7509	+0.0126
31.07 09:20	2.7383	+0.0125
31.07 09:10	2.7258	+0.0005
31.07 09:03	2.7253	+0.0001
31.07 09:00	2.7252	+0.0015
31.07 08:50	2.7237	+0.0005
31.07 08:40	2.7232	-0.0004
31.07 08:30	2.7236	+0.0011
31.07 08:20	2.7225	+0.0023
31.07 08:10	2.7202	+0.0031
31.07 08:00	2.7171	-0.0057
31.07 07:50	2.7228	+0.0005
31.07 07:40	2.7223	+0.0023
31.07 07:30	2.72	-0.0019
31.07 07:20	2.7219	-0.0003
31.07 07:10	2.7222	-0.0013
31.07 07:03	2.7235	-0.0015
31.07 07:00	2.725	+0.0019
31.07 06:50	2.7231	-0.0047
31.07 06:40	2.7278	-0.0012
31.07 06:30	2.729	+0.0088
31.07 06:20	2.7202	+0.0022
31.07 06:10	2.718	-0.0032
31.07 06:00	2.7212	+0.0004
31.07 05:50	2.7208	-0.0007
31.07 05:40	2.7215	-0.0003
31.07 05:30	2.7218	-0.0032
31.07 05:20	2.725	+0.0048
31.07 05:10	2.7202	-0.001
31.07 05:03	2.7212	+0.0012
31.07 05:00	2.72	-0.0132
31.07 04:50	2.7332	-0.0017
31.07 04:45	2.7349	-0.0128
31.07 04:30	2.7477	-0.0053
31.07 04:20	2.753	+0.0081
31.07 04:10	2.7449	+0.0019
31.07 04:00	2.743	-0.0032
31.07 03:50	2.7462	+0.0026
31.07 03:40	2.7436	+0.0007
31.07 03:30	2.7429	+0.0023
31.07 03:20	2.7406	-0.0046
31.07 03:10	2.7452	+0.0065
31.07 03:03	2.7387	-
31.07 03:00	2.7387	-0.0021
31.07 02:50	2.7408	-0.0074
31.07 02:40	2.7482	-0.0033
31.07 02:30	2.7515	-0.0008
31.07 02:20	2.7523	+0.0003
31.07 02:10	2.752	-0.0028
31.07 02:00	2.7548	-0.0078
31.07 01:50	2.7626	-0.0018
31.07 01:40	2.7644	+0.0012
31.07 01:30	2.7632	+0.001
31.07 01:20	2.7622	+0.003
31.07 01:10	2.7592	+0.0015
31.07 01:03	2.7577	+0.0008
31.07 01:00	2.7569	-0.0004
31.07 00:50	2.7573	-0.0002
31.07 00:40	2.7575	+0.0015
31.07 00:30	2.756	+0.0042
31.07 00:20	2.7518	+0.0084
31.07 00:10	2.7434	-0.0007
31.07 00:00	2.7441	-0.0034
30.07 23:50	2.7475	+0.0013
30.07 23:40	2.7462	-0.0023
30.07 23:30	2.7485	+0.0037
30.07 23:20	2.7448	-0.0031
30.07 23:10	2.7479	+0.0074
30.07 23:03	2.7405	-0.0051
30.07 23:00	2.7456	+0.0015
30.07 22:50	2.7441	-0.0016
30.07 22:40	2.7457	+0.0001
30.07 22:30	2.7456	+0.0023
30.07 22:20	2.7433	+0.003
30.07 22:10	2.7403	+0.0022
30.07 22:00	2.7381	+0.0002
30.07 21:50	2.7379	+0.0003
30.07 21:40	2.7376	-0.001
30.07 21:30	2.7386	+0.0052
30.07 21:20	2.7334	-0.0042
30.07 21:10	2.7376	-
30.07 21:03	2.7376	+0.0007
30.07 21:00	2.7369	+0.0094
30.07 20:50	2.7275	+0.0006
30.07 20:40	2.7269	+0.003
30.07 20:30	2.7239	+0.0069
30.07 20:20	2.717	-0.0051
30.07 20:10	2.7221	-0.0071
30.07 20:00	2.7292	+0.0012
30.07 19:50	2.728	-0.0036
30.07 19:40	2.7316	+0.0002
30.07 19:30	2.7314	-0.0058
30.07 19:20	2.7372	-0.0016
30.07 19:10	2.7388	+0.0039
30.07 19:03	2.7349	-
30.07 19:00	2.7349	-0.0009
30.07 18:50	2.7358	-0.0001
30.07 18:40	2.7359	+0.0014
30.07 18:30	2.7345	+0.0003
30.07 18:20	2.7342	-0.0091
30.07 18:10	2.7433	-0.003
30.07 18:00	2.7463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6531

макс: 2.9414

за неделю:

2.8333

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 17:40	2.8333	-0.0235
31.07 16:50	2.8342	+0.0046
31.07 15:50	2.8273	+0.0116
31.07 14:50	2.7858	-0.0056
31.07 13:50	2.7968	-0.0067
31.07 12:50	2.797	-0.0002
31.07 11:50	2.7949	-0.006
31.07 10:50	2.7868	+0.0074
31.07 09:50	2.7723	+0.0015
31.07 08:50	2.7237	-0.0057
31.07 07:50	2.7228	+0.0019
31.07 06:50	2.7231	+0.0004
31.07 05:50	2.7208	-0.0132
31.07 04:50	2.7332	-0.0032
31.07 03:50	2.7462	-0.0021
31.07 02:50	2.7408	-0.0078
31.07 01:50	2.7626	-0.0004
31.07 00:50	2.7573	-0.0034
30.07 23:50	2.7475	+0.0015
30.07 22:50	2.7441	+0.0002
30.07 21:50	2.7379	+0.0094
30.07 20:50	2.7275	+0.0012
30.07 19:50	2.728	-0.0009
30.07 18:50	2.7358	-0.0014
30.07 17:50	2.7477	+0.0142
30.07 16:50	2.7341	-0.0059
30.07 15:50	2.744	+0.0134
30.07 14:50	2.7449	-0.0092
30.07 13:50	2.7283	-0.008
30.07 12:50	2.7404	-0.006
30.07 11:50	2.7257	-0.0026
30.07 10:50	2.7178	+0.0042
30.07 08:40	2.7084	+0.0048
30.07 07:50	2.7035	-0.0008
30.07 06:50	2.7068	+0.0005
30.07 05:50	2.7185	+0.0328
30.07 04:50	2.685	-0.0018
30.07 03:50	2.6628	-0.0006
30.07 02:50	2.6832	+0.005
30.07 01:50	2.6726	+0.0088
30.07 00:50	2.6531	-0.0035
29.07 23:50	2.6558	-0.0063
29.07 22:50	2.6707	+0.005
29.07 21:50	2.7054	+0.0091
29.07 20:50	2.6896	+0.0023
29.07 19:50	2.6852	-0.0169
29.07 18:50	2.6866	+0.002
29.07 17:50	2.6882	-0.0072
29.07 16:50	2.6961	+0.0037
29.07 15:50	2.6935	+0.0017
29.07 14:50	2.7168	-0.0088
29.07 13:50	2.7232	-0.003
29.07 12:50	2.7412	+0.0012
29.07 11:50	2.7287	-0.0025
29.07 10:50	2.7419	+0.0002
29.07 09:50	2.7372	-0.0029
29.07 08:50	2.7352	-0.0026
29.07 07:50	2.7171	-0.0005
29.07 06:50	2.7537	-0.0063
29.07 05:50	2.7861	-0.0084
29.07 04:50	2.7919	-0.0002
29.07 03:50	2.8025	-0.0018
29.07 02:50	2.8023	-0.0088
29.07 01:50	2.7986	-0.0003
29.07 00:50	2.8065	+0.0026
28.07 23:50	2.8067	+0.0004
28.07 22:50	2.7991	-0.0035
28.07 21:50	2.8014	-0.0052
28.07 20:50	2.8106	+0.0084
28.07 19:50	2.8204	-0.0053
28.07 18:50	2.8041	+0.0061
28.07 17:50	2.7788	+0.0094
28.07 16:50	2.7511	-0.0024
28.07 15:50	2.782	+0.014
28.07 14:50	2.7913	+0.0011
28.07 13:50	2.7739	-0.0029
28.07 12:50	2.7739	-0.0002
28.07 11:50	2.7732	+0.0024
28.07 10:50	2.7723	+0.0013
28.07 09:50	2.7768	-0.0062
28.07 08:50	2.7766	+0.0032
28.07 07:50	2.7566	+0.0011
28.07 06:50	2.7678	-0.001
28.07 05:50	2.7829	-0.0028
28.07 04:50	2.7893	+0.0058
28.07 03:50	2.7955	+0.006
28.07 02:50	2.7861	-0.0166
28.07 01:50	2.8582	+0.0014
28.07 00:50	2.8713	+0.0009
27.07 23:50	2.8974	+0.002
27.07 22:50	2.8952	+0.0057
27.07 21:50	2.8883	-0.0004
27.07 20:50	2.8826	-0.0008
27.07 19:50	2.8934	-0.0068
27.07 18:50	2.8873	+0.0017
27.07 17:50	2.8929	-0.0176
27.07 16:50	2.9284	-0.0068
27.07 15:50	2.918	-0.0027
27.07 14:50	2.9414	+0.003
27.07 13:50	2.9089	+0.0082
27.07 12:50	2.894	+0.0026
27.07 11:50	2.8608	+0.0033
27.07 10:50	2.8559	-0.0302
27.07 09:50	2.8708	+0.0076
27.07 08:50	2.8848	-0.0009
27.07 07:50	2.8715	+0.0028
27.07 06:50	2.8541	-0.0158
27.07 05:50	2.8643	+0.0049
27.07 04:50	2.8421	-0.0057
27.07 03:50	2.8523	-0.002
27.07 02:50	2.8565	+0.0022
27.07 01:50	2.8513	-0.006
27.07 00:50	2.8369	-0.0011
26.07 23:50	2.8373	+0.0071
26.07 22:50	2.838	+0.005
26.07 21:50	2.8416	+0.0079
26.07 20:50	2.816	+0.0023
26.07 19:50	2.814	+0.0043
26.07 18:50	2.8147	+0.0146
26.07 17:50	2.8121	+0.0005
26.07 16:50	2.7875	-0.0004
26.07 15:50	2.7864	+0.0007
26.07 14:50	2.7853	-0.0012
26.07 13:50	2.7905	-0.0035
26.07 12:50	2.792	-0.0013
26.07 11:50	2.8044	+0.0002
26.07 10:50	2.8145	+0.0058
26.07 09:50	2.82	+0.002
26.07 08:50	2.8258	+0.0014
26.07 07:50	2.8504	-0.0034
26.07 06:50	2.8268	+0.004
26.07 05:50	2.7895	+0.0015
26.07 04:50	2.779	-0.0009
26.07 03:50	2.7833	+0.0016
26.07 02:50	2.7745	-0.0004
26.07 01:50	2.7754	+0.0006
26.07 00:50	2.7747	-0.0006
25.07 23:50	2.7716	+0.0004
25.07 22:50	2.7746	-0.0035
25.07 21:50	2.7777	-0.0022
25.07 20:50	2.7865	+0.0021
25.07 19:50	2.7751	+0.0056
25.07 18:50	2.7629	-0.001
25.07 17:50	2.76	-0.0076
25.07 16:50	2.7776	-0.0003
25.07 15:50	2.7755	+0.0003
25.07 14:50	2.7744	+0.0048
25.07 13:50	2.7731	-0.0019
25.07 12:50	2.775	-0.0052
25.07 11:50	2.7821	-0.0026
25.07 10:50	2.7842	+0.0005
25.07 09:50	2.7919	+0.0024
25.07 08:50	2.7941	-0.0026
25.07 07:50	2.8165	+0.0012
25.07 06:50	2.8055	-0.0034
25.07 05:50	2.8072	+0.0004
25.07 04:50	2.7914	-0.0039
25.07 03:50	2.7964	+0.0007
25.07 02:50	2.8053	+0.0005
25.07 01:50	2.7913	+0.0045
25.07 00:50	2.7706	-0.0129
24.07 23:50	2.8495	-0.0036
24.07 22:50	2.8712	-
24.07 21:50	2.8711	+0.0132
24.07 20:50	2.8581	-0.003
24.07 19:50	2.8507	+0.0105
24.07 18:50	2.8625	+0.0061
24.07 17:50	2.8449

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 2.6531

макс: 3.4646

за месяц:

2.8333

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	2.7239	+0.0143
29.07.2026	2.7096	-0.0809
28.07.2026	2.7905	-0.0866
27.07.2026	2.8771	+0.0595
26.07.2026	2.8176	+0.0353
25.07.2026	2.7823	-0.0995
24.07.2026	2.8818	-0.0394
23.07.2026	2.9212	-0.0544
22.07.2026	2.9756	-0.0193
21.07.2026	2.9949	+0.0203
20.07.2026	2.9746	-0.0646
19.07.2026	3.0392	-0.0896
18.07.2026	3.1288	-0.0537
17.07.2026	3.1825	-0.1335
16.07.2026	3.316	-0.0821
15.07.2026	3.3981	+0.1178
14.07.2026	3.2803	-0.0067
13.07.2026	3.287	+0.0155
12.07.2026	3.2715	-0.1256
11.07.2026	3.3971	-0.0675
10.07.2026	3.4646	+0.0583
09.07.2026	3.4063	+0.039
08.07.2026	3.3673	+0.0402
07.07.2026	3.3271	+0.0608
06.07.2026	3.2663	+0.0136
05.07.2026	3.2527	+0.1765
04.07.2026	3.0762	+0.1378
03.07.2026	2.9384	+0.0545
02.07.2026	2.8839	+0.0281
01.07.2026	2.8558	+0.1014
30.06.2026	2.7544

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.6531

макс: 4.2479

за квартал:

2.8333

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	2.7239	+0.0143
29.07.2026	2.7096	-0.0809
28.07.2026	2.7905	-0.0866
27.07.2026	2.8771	+0.0595
26.07.2026	2.8176	+0.0353
25.07.2026	2.7823	-0.0995
24.07.2026	2.8818	-0.0394
23.07.2026	2.9212	-0.0544
22.07.2026	2.9756	-0.0193
21.07.2026	2.9949	+0.0203
20.07.2026	2.9746	-0.0646
19.07.2026	3.0392	-0.0896
18.07.2026	3.1288	-0.0537
17.07.2026	3.1825	-0.1335
16.07.2026	3.316	-0.0821
15.07.2026	3.3981	+0.1178
14.07.2026	3.2803	-0.0067
13.07.2026	3.287	+0.0155
12.07.2026	3.2715	-0.1256
11.07.2026	3.3971	-0.0675
10.07.2026	3.4646	+0.0583
09.07.2026	3.4063	+0.039
08.07.2026	3.3673	+0.0402
07.07.2026	3.3271	+0.0608
06.07.2026	3.2663	+0.0136
05.07.2026	3.2527	+0.1765
04.07.2026	3.0762	+0.1378
03.07.2026	2.9384	+0.0545
02.07.2026	2.8839	+0.0281
01.07.2026	2.8558	+0.1014
30.06.2026	2.7544	-0.0125
29.06.2026	2.7669	+0.068
28.06.2026	2.6989	-0.0426
27.06.2026	2.7415	+0.01
26.06.2026	2.7315	-0.0141
25.06.2026	2.7456	-0.0585
24.06.2026	2.8041	-0.0745
23.06.2026	2.8786	-0.0698
22.06.2026	2.9484	+0.0229
21.06.2026	2.9255	-0.0463
20.06.2026	2.9718	-0.0119
19.06.2026	2.9837	-0.1824
18.06.2026	3.1661	-0.136
17.06.2026	3.3021	+0.034
16.06.2026	3.2681	-0.0443
15.06.2026	3.3124	+0.0971
14.06.2026	3.2153	-0.051
13.06.2026	3.2663	+0.0758
12.06.2026	3.1905	+0.1218
11.06.2026	3.0687	+0.2129
10.06.2026	2.8558	-0.0013
09.06.2026	2.8571	-0.0072
08.06.2026	2.8643	+0.0796
07.06.2026	2.7847	+0.0705
06.06.2026	2.7142	-0.1067
05.06.2026	2.8209	-0.1904
04.06.2026	3.0113	-0.2269
03.06.2026	3.2382	-0.0389
02.06.2026	3.2771	-0.0964
01.06.2026	3.3735	-0.0127
31.05.2026	3.3862	-0.0498
30.05.2026	3.436	+0.0972
29.05.2026	3.3388	+0.1011
28.05.2026	3.2377	-0.1775
27.05.2026	3.4152	-0.0753
26.05.2026	3.4905	-0.0132
25.05.2026	3.5037	+0.0133
24.05.2026	3.4904	+0.0046
23.05.2026	3.4858	-0.0834
22.05.2026	3.5692	-0.0372
21.05.2026	3.6064	+0.0313
20.05.2026	3.5751	+0.0163
19.05.2026	3.5588	+0.0037
18.05.2026	3.5551	-0.1315
17.05.2026	3.6866	-0.055
16.05.2026	3.7416	-0.1636
15.05.2026	3.9052	-0.1204
14.05.2026	4.0256	-0.0708
13.05.2026	4.0964	-0.0538
12.05.2026	4.1502	-0.0977
11.05.2026	4.2479	+0.0206
10.05.2026	4.2273	+0.0424
09.05.2026	4.1849	+0.0612
08.05.2026	4.1237	+0.132
07.05.2026	3.9917	+0.0444
06.05.2026	3.9473	+0.0677
05.05.2026	3.8796	-0.017
04.05.2026	3.8966	+0.0003
03.05.2026	3.8963	-0.0429
02.05.2026	3.9392	+0.0333
01.05.2026	3.9059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот