Курсы криптовалют к Vaulta

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Vaulta

Курс Vaulta (A) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Vaulta (A) на текущий момент составляет 3.4898 UAH, а общий объем торгов за 24 часа – 297 900 387 UAH. Рыночная капитализация составляет 5 858 109 974 UAH. За последние 24 часа курс Vaulta относительно украинской гривны снизился на -2.03%. Изменение за неделю составило -1.18%.


	=
Калькулятор A - UAH / Обратный расчет: курс украинской гривны к Vaulta

Покупать A?Продавать A?

33%

67%

Графики

Динамика изменения курса vaulta относительно украинской гривны, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3137

макс: 3.5732

за сутки:

3.4898

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.11 21:03	3.4898	-0.0012
09.11 21:00	3.491	+0.0032
09.11 20:50	3.4878	-0.0031
09.11 20:40	3.4909	-0.0044
09.11 20:30	3.4953	-0.0085
09.11 20:20	3.5038	-0.0014
09.11 20:10	3.5052	-0.0006
09.11 20:00	3.5058	+0.0039
09.11 19:50	3.5019	-0.0099
09.11 19:40	3.5118	-0.0087
09.11 19:30	3.5205	-0.0082
09.11 19:20	3.5287	-0.0078
09.11 19:10	3.5365	-0.0283
09.11 19:03	3.5648	+0.0039
09.11 19:00	3.5609	-0.0051
09.11 18:50	3.566	+0.0128
09.11 18:40	3.5532	+0.0252
09.11 18:30	3.528	+0.0125
09.11 18:20	3.5155	+0.0076
09.11 18:10	3.5079	-0.0018
09.11 18:00	3.5097	+0.0065
09.11 17:50	3.5032	+0.0139
09.11 17:40	3.4893	+0.0002
09.11 17:30	3.4891	-0.0064
09.11 17:20	3.4955	+0.0036
09.11 17:10	3.4919	+0.0009
09.11 17:03	3.491	-0.0016
09.11 17:00	3.4926	+0.0013
09.11 16:50	3.4913	+0.0008
09.11 16:40	3.4905	-0.0004
09.11 16:30	3.4909	-0.0004
09.11 16:20	3.4913	-0.0062
09.11 16:10	3.4975	+0.0104
09.11 16:00	3.4871	+0.0117
09.11 15:50	3.4754	+0.0028
09.11 15:40	3.4726	+0.0168
09.11 15:30	3.4558	+0.007
09.11 15:20	3.4488	+0.0065
09.11 15:10	3.4423	+0.0281
09.11 15:03	3.4142	+0.0011
09.11 15:00	3.4131	-0.0033
09.11 14:50	3.4164	-0.0115
09.11 14:40	3.4279	+0.0026
09.11 14:30	3.4253	-0.0039
09.11 14:20	3.4292	+0.0328
09.11 14:10	3.3964	-0.0093
09.11 14:00	3.4057	-0.0005
09.11 13:50	3.4062	-0.0017
09.11 13:40	3.4079	-0.0102
09.11 13:30	3.4181	+0.0059
09.11 13:20	3.4122	+0.0063
09.11 13:10	3.4059	-0.0083
09.11 13:03	3.4142	-0.0039
09.11 13:00	3.4181	+0.0026
09.11 12:50	3.4155	-0.0012
09.11 12:40	3.4167	+0.0201
09.11 12:30	3.3966	-0.0045
09.11 12:20	3.4011	-0.0021
09.11 12:10	3.4032	-0.0013
09.11 12:00	3.4045	+0.0117
09.11 11:50	3.3928	+0.0106
09.11 11:40	3.3822	-0.0023
09.11 11:30	3.3845	+0.035
09.11 11:20	3.3495	+0.0195
09.11 11:10	3.33	+0.0161
09.11 11:03	3.3139	+0.0002
09.11 11:00	3.3137	-0.0062
09.11 10:50	3.3199	-0.0145
09.11 10:40	3.3344	+0.0054
09.11 10:30	3.329	-0.0087
09.11 10:20	3.3377	-0.0123
09.11 10:10	3.35	-0.0219
09.11 10:00	3.3719	-0.0013
09.11 09:50	3.3732	-0.0023
09.11 09:40	3.3755	-0.0109
09.11 09:30	3.3864	+0.0038
09.11 09:20	3.3826	-0.0185
09.11 09:10	3.4011	-0.0064
09.11 09:03	3.4075	-0.0054
09.11 09:00	3.4129	-0.0056
09.11 08:50	3.4185	+0.0046
09.11 08:40	3.4139	-0.0059
09.11 08:30	3.4198	-0.0077
09.11 08:20	3.4275	+0.0003
09.11 08:10	3.4272	-0.0051
09.11 08:00	3.4323	-0.0046
09.11 07:50	3.4369	-0.0075
09.11 07:40	3.4444	+0.0085
09.11 07:30	3.4359	-0.0054
09.11 07:20	3.4413	+0.0032
09.11 07:10	3.4381	+0.0031
09.11 07:03	3.435	-0.0018
09.11 07:00	3.4368	-0.0076
09.11 06:50	3.4444	-0.0001
09.11 06:40	3.4445	-0.0022
09.11 06:30	3.4467	+0.0075
09.11 06:20	3.4392	-0.0198
09.11 06:10	3.459	-0.0119
09.11 06:00	3.4709	-0.0036
09.11 05:50	3.4745	+0.0006
09.11 05:40	3.4739	+0.0034
09.11 05:30	3.4705	+0.0049
09.11 05:20	3.4656	-0.007
09.11 05:10	3.4726	+0.0148
09.11 05:03	3.4578	-0.0026
09.11 05:00	3.4604	-0.0019
09.11 04:50	3.4623	+0.0129
09.11 04:40	3.4494	+0.0018
09.11 04:30	3.4476	-0.0008
09.11 04:20	3.4484	-0.0295
09.11 04:10	3.4779	+0.0263
09.11 04:00	3.4516	+0.0092
09.11 03:50	3.4424	+0.0003
09.11 03:40	3.4421	+0.0017
09.11 03:30	3.4404	-0.0025
09.11 03:20	3.4429	+0.0209
09.11 03:10	3.422	-0.0054
09.11 03:03	3.4274	+0.0027
09.11 03:00	3.4247	-0.012
09.11 02:50	3.4367	-0.0153
09.11 02:40	3.452	-0.0195
09.11 02:30	3.4715	-0.0024
09.11 02:20	3.4739	+0.0256
09.11 02:10	3.4483	+0.0172
09.11 02:00	3.4311	+0.0089
09.11 01:50	3.4222	+0.0051
09.11 01:40	3.4171	-0.001
09.11 01:30	3.4181	-0.0077
09.11 01:20	3.4258	+0.0189
09.11 01:10	3.4069	+0.0299
09.11 01:03	3.377	-0.0068
09.11 01:00	3.3838	-0.13
09.11 00:50	3.5138	-0.0262
09.11 00:40	3.54	-0.0018
09.11 00:30	3.5418	-0.0064
09.11 00:20	3.5482	-0.0026
09.11 00:10	3.5508	-0.0018
09.11 00:00	3.5526	+0.0019
08.11 23:50	3.5507	-0.0012
08.11 23:40	3.5519	+0.0118
08.11 23:30	3.5401	+0.0033
08.11 23:20	3.5368	-0.001
08.11 23:10	3.5378	-0.0225
08.11 23:03	3.5603	-0.0003
08.11 23:00	3.5606	-0.0032
08.11 22:50	3.5638	+0.0016
08.11 22:40	3.5622	+0.009
08.11 22:30	3.5532	-0.0021
08.11 22:20	3.5553	-0.0179
08.11 22:10	3.5732	+0.0111
08.11 22:00	3.5621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3137

макс: 3.8518

за неделю:

3.4898

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.11 21:03	3.4898	+0.0032
09.11 20:50	3.4878	+0.0039
09.11 19:50	3.5019	-0.0051
09.11 18:50	3.566	+0.0065
09.11 17:50	3.5032	+0.0013
09.11 16:50	3.4913	+0.0117
09.11 15:50	3.4754	-0.0033
09.11 14:50	3.4164	-0.0005
09.11 13:50	3.4062	+0.0026
09.11 12:50	3.4155	+0.0117
09.11 11:50	3.3928	-0.0062
09.11 10:50	3.3199	-0.0013
09.11 09:50	3.3732	-0.0056
09.11 08:50	3.4185	-0.0046
09.11 07:50	3.4369	-0.0076
09.11 06:50	3.4444	-0.0036
09.11 05:50	3.4745	-0.0019
09.11 04:50	3.4623	+0.0092
09.11 03:50	3.4424	-0.012
09.11 02:50	3.4367	+0.0089
09.11 01:50	3.4222	-0.13
09.11 00:50	3.5138	+0.0019
08.11 23:50	3.5507	-0.0032
08.11 22:50	3.5638	-0.0022
08.11 21:50	3.5643	+0.0063
08.11 20:50	3.5203	-0.0205
08.11 19:50	3.542	-
08.11 18:50	3.5655	+0.0018
08.11 17:50	3.5633	-0.0051
08.11 16:50	3.5563	+0.0025
08.11 15:50	3.5879	+0.001
08.11 14:50	3.5985	+0.0008
08.11 13:50	3.5912	+0.0002
08.11 12:50	3.6007	-0.0022
08.11 11:50	3.6168	-0.0014
08.11 10:50	3.604	-0.0006
08.11 09:50	3.5924	+0.0006
08.11 08:50	3.6008	-0.0044
08.11 07:50	3.5815	-0.0036
08.11 06:50	3.5931	-0.0046
08.11 05:50	3.5773	-0.008
08.11 04:50	3.5885	-0.0027
08.11 03:50	3.5937	+0.0034
08.11 02:50	3.5968	-0.0024
08.11 01:50	3.5893	+0.0099
08.11 00:50	3.565	-0.0221
07.11 23:50	3.5965	+0.0021
07.11 22:50	3.6067	+0.0007
07.11 21:50	3.6226	+0.0024
07.11 20:50	3.633	-0.0032
07.11 19:50	3.6304	-0.0027
07.11 18:50	3.6293	-0.0019
07.11 17:50	3.658	-0.0074
07.11 16:50	3.6719	-0.002
07.11 15:50	3.65	-0.0022
07.11 14:50	3.626	+0.0047
07.11 13:50	3.618	-0.007
07.11 12:50	3.6162	-0.0069
07.11 11:50	3.6299	+0.0003
07.11 10:50	3.6149	-0.0023
07.11 09:50	3.6179	-
07.11 08:50	3.6252	-0.0031
07.11 07:50	3.62	+0.0052
07.11 06:50	3.5971	-0.01
07.11 05:50	3.6159	-0.0016
07.11 04:50	3.6321	+0.0037
07.11 03:50	3.6428	+0.0007
07.11 02:50	3.6389	-0.0003
07.11 01:50	3.6355	+0.0055
07.11 00:50	3.6485	+0.0002
06.11 23:50	3.6549	+0.0009
06.11 22:50	3.6633	-0.0012
06.11 21:50	3.6609	-0.0009
06.11 20:50	3.6498	+0.0123
06.11 19:50	3.6583	-0.0103
06.11 18:50	3.6716	-0.015
06.11 17:50	3.7123	-0.002
06.11 16:50	3.6904	+0.0025
06.11 15:50	3.6927	-0.0044
06.11 14:50	3.7161	+0.0016
06.11 13:50	3.6987	+0.0109
06.11 12:50	3.6681	-0.0071
06.11 11:50	3.6844	+0.0028
06.11 10:50	3.6572	-0.0045
06.11 09:50	3.6607	+0.001
06.11 08:50	3.6489	-0.0024
06.11 07:50	3.6579	+0.0001
06.11 06:50	3.6524	+0.0065
06.11 05:50	3.6595	+0.0016
06.11 04:50	3.6423	-0.0119
06.11 03:50	3.6499	-0.0023
06.11 02:50	3.5916	+0.0005
06.11 01:50	3.6055	-0.0043
06.11 00:50	3.6165	-0.0113
05.11 23:50	3.6322	-0.0063
05.11 22:50	3.6716	+0.0057
05.11 21:50	3.6018	-0.0076
05.11 20:50	3.5806	-0.0164
05.11 19:50	3.6206	-0.0332
05.11 18:50	3.5982	-0.0165
05.11 17:50	3.721	-0.0156
05.11 16:50	3.798	-0.0033
05.11 15:50	3.7842	-0.0112
05.11 14:50	3.8458	-0.0079
05.11 13:50	3.8335	-0.0023
05.11 12:50	3.8319	+0.0103
05.11 11:50	3.8401	-0.0057
05.11 10:50	3.7965	+0.0034
05.11 09:52	3.8274	-0.0029
05.11 08:50	3.7992	-0.0067
05.11 07:50	3.8292	-0.0018
05.11 06:50	3.8482	-0.0064
05.11 05:50	3.8518	+0.0026
05.11 04:50	3.838	-0.0002
05.11 03:50	3.8204	-0.0061
05.11 02:50	3.8175	-0.0011
05.11 01:50	3.8274	+0.0025
05.11 00:50	3.7847	+0.0026
04.11 23:50	3.7597	-0.0321
04.11 22:50	3.7654	-0.0106
04.11 21:50	3.7865	-0.0004
04.11 20:50	3.8192	-0.0073
04.11 19:50	3.8347	+0.0063
04.11 18:50	3.8219	+0.0157
04.11 17:50	3.7676	-0.0042
04.11 16:50	3.6893	-0.014
04.11 15:50	3.7348	-0.0149
04.11 14:50	3.7678	+0.0092
04.11 13:50	3.7464	+0.0005
04.11 12:50	3.7386	-0.0251
04.11 11:50	3.7854	-0.0003
04.11 10:50	3.7576	+0.0185
04.11 09:50	3.723	-0.0032
04.11 08:50	3.6814	+0.0178
04.11 07:50	3.6235	+0.0056
04.11 06:50	3.551	+0.0001
04.11 05:50	3.596	+0.0185
04.11 04:50	3.6002	+0.0159
04.11 03:50	3.6119	-0.0114
04.11 02:50	3.6898	+0.01
04.11 01:50	3.6758	-0.0079
04.11 00:50	3.6809	-0.0072
03.11 23:50	3.6557	-0.0005
03.11 22:50	3.6519	-0.0009
03.11 21:50	3.6522	-0.0071
03.11 20:50	3.6623	+0.0145
03.11 19:50	3.6524	-0.0008
03.11 18:50	3.6714	+0.0032
03.11 17:50	3.664	-0.0161
03.11 16:50	3.6814	-0.005
03.11 15:50	3.6854	-0.0097
03.11 14:50	3.6522	+0.0028
03.11 13:50	3.6199	-0.0052
03.11 12:50	3.6133	+0.0072
03.11 11:50	3.5897	-0.0027
03.11 10:50	3.6125	-0.0009
03.11 09:50	3.6273	-0.0075
03.11 08:50	3.6413	-0.0021
03.11 07:50	3.6335	+0.0365
03.11 06:50	3.6117	-0.0139
03.11 05:50	3.6131	+0.0092
03.11 04:50	3.6021	-0.0071
03.11 03:50	3.6172	-0.0013
03.11 02:50	3.591	+0.0032
03.11 01:50	3.5892	+0.0104
03.11 00:50	3.5884	+0.0037
02.11 23:50	3.5498	+0.0075
02.11 22:50	3.5315

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 3.3137

макс: 4.9222

за месяц:

3.4898

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.11.2026	3.5651	-0.0556
07.11.2026	3.6207	-0.0418
06.11.2026	3.6625	-0.0709
05.11.2026	3.7334	+0.0065
04.11.2026	3.7269	+0.0889
03.11.2026	3.638	-0.0052
02.11.2026	3.6432	-0.0702
01.11.2026	3.7134	+0.0037
31.10.2026	3.7097	+0.0189
30.10.2026	3.6908	-0.3271
29.10.2026	4.0179	-0.1176
28.10.2026	4.1355	+0.0184
27.10.2026	4.1171	+0.0807
26.10.2026	4.0364	-0.0194
25.10.2026	4.0558	-0.0632
24.10.2026	4.119	-0.0979
23.10.2026	4.2169	-0.0376
22.10.2026	4.2545	-0.1172
21.10.2026	4.3717	+0.0873
20.10.2026	4.2844	+0.3122
19.10.2026	3.9722	-0.4544
18.10.2026	4.4266	-0.4956
17.10.2026	4.9222	+0.3854
16.10.2026	4.5368	+0.145
15.10.2026	4.3918	-0.2609
14.10.2026	4.6527	+0.1366
13.10.2026	4.5161	-0.057
12.10.2026	4.5731	-0.0628
11.10.2026	4.6359	-0.0675
10.10.2026	4.7034	+0.1972
09.10.2026	4.5062

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 2.6901

макс: 4.9222

за квартал:

3.4898

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.11.2026	3.5651	-0.0556
07.11.2026	3.6207	-0.0418
06.11.2026	3.6625	-0.0709
05.11.2026	3.7334	+0.0065
04.11.2026	3.7269	+0.0889
03.11.2026	3.638	-0.0052
02.11.2026	3.6432	-0.0702
01.11.2026	3.7134	+0.0037
31.10.2026	3.7097	+0.0189
30.10.2026	3.6908	-0.3271
29.10.2026	4.0179	-0.1176
28.10.2026	4.1355	+0.0184
27.10.2026	4.1171	+0.0807
26.10.2026	4.0364	-0.0194
25.10.2026	4.0558	-0.0632
24.10.2026	4.119	-0.0979
23.10.2026	4.2169	-0.0376
22.10.2026	4.2545	-0.1172
21.10.2026	4.3717	+0.0873
20.10.2026	4.2844	+0.3122
19.10.2026	3.9722	-0.4544
18.10.2026	4.4266	-0.4956
17.10.2026	4.9222	+0.3854
16.10.2026	4.5368	+0.145
15.10.2026	4.3918	-0.2609
14.10.2026	4.6527	+0.1366
13.10.2026	4.5161	-0.057
12.10.2026	4.5731	-0.0628
11.10.2026	4.6359	-0.0675
10.10.2026	4.7034	+0.1972
09.10.2026	4.5062	+0.157
08.10.2026	4.3492	-0.0693
07.10.2026	4.4185	-0.2145
06.10.2026	4.633	+0.1467
05.10.2026	4.4863	+0.1841
04.10.2026	4.3022	+0.0433
03.10.2026	4.2589	-0.0549
02.10.2026	4.3138	-0.0499
01.10.2026	4.3637	+0.0232
30.09.2026	4.3405	+0.067
29.09.2026	4.2735	-0.0992
28.09.2026	4.3727	-0.2674
27.09.2026	4.6401	+0.1934
25.09.2026	4.4467	+0.1588
24.09.2026	4.2879	-0.0055
23.09.2026	4.2934	+0.0668
22.09.2026	4.2266	+0.1649
21.09.2026	4.0617	+0.1387
20.09.2026	3.923	-0.1082
19.09.2026	4.0312	+0.1563
18.09.2026	3.8749	+0.4491
17.09.2026	3.4258	+0.0646
16.09.2026	3.3612	-0.2076
15.09.2026	3.5688	-0.084
14.09.2026	3.6528	+0.0231
13.09.2026	3.6297	+0.1494
12.09.2026	3.4803	+0.0128
11.09.2026	3.4675	-0.0947
10.09.2026	3.5622	-0.1219
09.09.2026	3.6841	+0.079
08.09.2026	3.6051	+0.0137
07.09.2026	3.5914	+0.0074
06.09.2026	3.584	+0.0687
05.09.2026	3.5153	+0.0661
04.09.2026	3.4492	-0.0342
03.09.2026	3.4834	+0.0776
02.09.2026	3.4058	+0.0604
01.09.2026	3.3454	+0.0069
31.08.2026	3.3385	-0.0581
30.08.2026	3.3966	-0.0425
29.08.2026	3.4391	+0.0155
28.08.2026	3.4236	+0.0008
27.08.2026	3.4228	+0.0882
26.08.2026	3.3346	+0.0057
23.08.2026	3.3289	-0.0809
22.08.2026	3.4098	+0.1315
21.08.2026	3.2783	+0.2813
20.08.2026	2.997	+0.2234
19.08.2026	2.7736	+0.0835
18.08.2026	2.6901	-0.0536
17.08.2026	2.7437	-0.0008
16.08.2026	2.7445	-0.0161
15.08.2026	2.7606	-0.0062
14.08.2026	2.7668	-0.043
13.08.2026	2.8098	-0.0306
12.08.2026	2.8404	-0.0117
11.08.2026	2.8521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот