Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 70714.08
- Эфириум 3559.77
- Tether 1.0002
- Binance Coin 583.98
- Solana 188.78
- Lido Staked ETH 3549.02
- Рипл 0.62292
- USD Coin 1
- Dogecoin 0.22265
- Cardano 0.64864
- Avalanche 54.3896
- SHIBA INU 3.185E-5
- Tokamak Network 4.8994
- Polkadot 9.4907
- Bitcoin Cash 571.24
- ChainLink 19.1223
- Wrapped Bitcoin 70774.11
- Wrapped TRON 0.12056
- TRON 0.12034
- Matic Network 1.0006
Курс WEMIX к украинской гривне
Обновлено: 29.03.2024 03:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 89.3653 UAH, а общий объем торгов за 24 часа – 323 748 052 UAH.
Рыночная капитализация составляет 32 765 276 757 UAH. За последние 24 часа курс WEMIX относительно украинской гривны снизился на -2.41%. Изменение за неделю составило -16.28%.
= | ||
Калькулятор WEMIX - UAH / Обратный расчет: курс украинской гривны к WEMIX
|
33% | 67% |
Графики
Динамика изменения курса wemix относительно украинской гривны, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 86.9605макс: 91.5752за сутки:
89.3653 Таблица изменений курса wemix : показать
Дата Курс +/- 29.03 03:30 89.3653 -0.6245 29.03 03:20 89.9898 -0.2313 29.03 03:10 90.2211 -0.0174 29.03 03:00 90.2385 -0.1701 29.03 02:50 90.4086 +0.4767 29.03 02:40 89.9319 +0.2472 29.03 02:30 89.6847 +0.3112 29.03 02:20 89.3735 -0.0851 29.03 02:10 89.4586 -0.0864 29.03 02:03 89.545 -0.0029 29.03 02:00 89.5479 -0.0439 29.03 01:50 89.5918 +0.0888 29.03 01:40 89.503 -0.1269 29.03 01:30 89.6299 +0.5039 29.03 01:20 89.126 +0.1808 29.03 01:10 88.9452 +0.0753 29.03 01:00 88.8699 +0.1784 29.03 00:50 88.6915 -0.0222 29.03 00:40 88.7137 -0.0579 29.03 00:30 88.7716 -0.116 29.03 00:20 88.8876 -0.0212 29.03 00:10 88.9088 +0.0542 29.03 00:03 88.8546 +0.0778 29.03 00:00 88.7768 -0.4147 28.03 23:50 89.1915 -0.0434 28.03 23:40 89.2349 +0.0552 28.03 23:30 89.1797 +0.1294 28.03 23:20 89.0503 -0.1371 28.03 23:10 89.1874 +0.0156 28.03 23:00 89.1718 +0.0346 28.03 22:50 89.1372 +0.3658 28.03 22:40 88.7714 -0.0343 28.03 22:30 88.8057 -0.3639 28.03 22:20 89.1696 -0.5445 28.03 22:10 89.7141 +0.0924 28.03 22:03 89.6217 +0.0958 28.03 22:00 89.5259 -0.0019 28.03 21:50 89.5278 +0.2602 28.03 21:40 89.2676 -0.103 28.03 21:30 89.3706 +0.0813 28.03 21:20 89.2893 +0.2985 28.03 21:10 88.9908 +0.0498 28.03 21:00 88.941 +0.2476 28.03 20:50 88.6934 +0.4583 28.03 20:40 88.2351 +0.2756 28.03 20:30 87.9595 +0.1149 28.03 20:20 87.8446 +0.0877 28.03 20:10 87.7569 +0.0672 28.03 20:03 87.6897 +0.0182 28.03 20:00 87.6715 +0.154 28.03 19:50 87.5175 -0.0939 28.03 19:40 87.6114 -0.0751 28.03 19:30 87.6865 +0.0208 28.03 19:20 87.6657 -0.433 28.03 19:10 88.0987 -0.2003 28.03 19:00 88.299 +0.6189 28.03 18:50 87.6801 +0.49 28.03 18:40 87.1901 -0.0648 28.03 18:30 87.2549 -0.2256 28.03 18:20 87.4805 -0.2978 28.03 18:10 87.7783 -0.5573 28.03 18:03 88.3356 +0.2025 28.03 18:00 88.1331 +0.0147 28.03 17:50 88.1184 -0.0237 28.03 17:40 88.1421 +0.1469 28.03 17:30 87.9952 -0.0565 28.03 17:20 88.0517 -0.3604 28.03 17:10 88.4121 +0.1366 28.03 17:00 88.2755 -0.14 28.03 16:50 88.4155 -0.0856 28.03 16:40 88.5011 -0.0033 28.03 16:30 88.5044 +0.2156 28.03 16:20 88.2888 -0.2189 28.03 16:10 88.5077 -0.0093 28.03 16:03 88.517 +0.3577 28.03 16:00 88.1593 -0.4853 28.03 15:50 88.6446 +0.1604 28.03 15:40 88.4842 +0.0695 28.03 15:30 88.4147 +0.2407 28.03 15:20 88.174 +0.1718 28.03 15:10 88.0022 -0.0438 28.03 15:00 88.046 -0.2805 28.03 14:50 88.3265 +0.1055 28.03 14:40 88.221 +0.1201 28.03 14:30 88.1009 +0.0268 28.03 14:20 88.0741 +0.3058 28.03 14:10 87.7683 +0.1966 28.03 14:03 87.5717 +0.0168 28.03 14:00 87.5549 +0.2406 28.03 13:50 87.3143 -0.2927 28.03 13:40 87.607 +0.1757 28.03 13:30 87.4313 -0.1487 28.03 13:20 87.58 +0.3481 28.03 13:10 87.2319 +0.2353 28.03 13:00 86.9966 +0.0361 28.03 12:50 86.9605 -0.1436 28.03 12:40 87.1041 -0.042 28.03 12:30 87.1461 +0.0911 28.03 12:20 87.055 -0.6199 28.03 12:10 87.6749 +0.1314 28.03 12:03 87.5435 +0.0556 28.03 12:00 87.4879 +0.0094 28.03 11:50 87.4785 -0.027 28.03 11:40 87.5055 -0.6148 28.03 11:30 88.1203 +0.0418 28.03 11:20 88.0785 +0.0251 28.03 11:10 88.0534 -0.4992 28.03 11:00 88.5526 -0.1495 28.03 10:50 88.7021 -0.1866 28.03 10:40 88.8887 +0.1332 28.03 10:30 88.7555 -0.0246 28.03 10:20 88.7801 -0.0209 28.03 10:10 88.801 -0.0885 28.03 10:03 88.8895 +0.2783 28.03 10:00 88.6112 -0.3447 28.03 09:50 88.9559 -0.2661 28.03 09:40 89.222 +0.0031 28.03 09:30 89.2189 +0.2292 28.03 09:20 88.9897 +0.0297 28.03 09:10 88.96 -0.4032 28.03 09:00 89.3632 -0.1663 28.03 08:50 89.5295 +0.2417 28.03 08:40 89.2878 +0.6808 28.03 08:30 88.607 +0.1337 28.03 08:20 88.4733 +0.2903 28.03 08:10 88.183 -0.0429 28.03 08:03 88.2259 -0.0054 28.03 08:00 88.2313 -0.2025 28.03 07:50 88.4338 +0.2254 28.03 07:40 88.2084 +0.1822 28.03 07:30 88.0262 -0.3646 28.03 07:20 88.3908 +0.3538 28.03 07:10 88.037 -0.0296 28.03 07:00 88.0666 +0.3122 28.03 06:50 87.7544 -0.6188 28.03 06:40 88.3732 -0.2564 28.03 06:30 88.6296 -0.1989 28.03 06:20 88.8285 -0.2287 28.03 06:10 89.0572 -0.0038 28.03 06:03 89.061 -0.0039 28.03 06:00 89.0649 +0.1126 28.03 05:50 88.9523 +0.2362 28.03 05:40 88.7161 -0.6882 28.03 05:30 89.4043 +0.1222 28.03 05:20 89.2821 +1.2069 28.03 05:10 88.0752 +0.4684 28.03 05:00 87.6068 -1.3318 28.03 04:50 88.9386 -0.6709 28.03 04:40 89.6095 -0.8446 28.03 04:30 90.4541 -0.5123 28.03 04:20 90.9664 -0.4074 28.03 04:10 91.3738 -0.1062 28.03 04:03 91.48 -0.0952 28.03 04:00 91.5752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.9605макс: 106.74за неделю:
89.3653 Таблица изменений курса wemix : показать
Дата Курс +/- 29.03 03:30 89.3653 -0.1701 29.03 02:50 90.4086 -0.0439 29.03 01:50 89.5918 +0.1784 29.03 00:50 88.6915 -0.4147 28.03 23:50 89.1915 +0.0346 28.03 22:50 89.1372 -0.0019 28.03 21:50 89.5278 +0.2476 28.03 20:50 88.6934 +0.154 28.03 19:50 87.5175 +0.6189 28.03 18:50 87.6801 +0.0147 28.03 17:50 88.1184 -0.14 28.03 16:50 88.4155 -0.4853 28.03 15:50 88.6446 -0.2805 28.03 14:50 88.3265 +0.2406 28.03 13:50 87.3143 +0.0361 28.03 12:50 86.9605 +0.0094 28.03 11:50 87.4785 -0.1495 28.03 10:50 88.7021 -0.3447 28.03 09:50 88.9559 -0.1663 28.03 08:50 89.5295 -0.2025 28.03 07:50 88.4338 +0.3122 28.03 06:50 87.7544 +0.1126 28.03 05:50 88.9523 -1.3318 28.03 04:50 88.9386 -0.3879 28.03 03:50 91.9631 +0.1651 28.03 02:50 92.9528 +0.4191 28.03 01:50 91.899 -0.0478 28.03 00:50 91.1933 -0.1534 27.03 23:50 91.469 -0.0336 27.03 22:50 91.5936 -0.264 27.03 21:50 91.8565 -0.3709 27.03 20:50 91.8516 +0.5297 27.03 19:50 91.544 -0.5158 27.03 18:50 91.417 -0.2871 27.03 17:50 91.9733 -0.062 27.03 16:50 91.8154 -0.1206 27.03 15:50 90.909 +0.1408 27.03 14:50 90.39 +0.4818 27.03 13:50 90.394 +0.3442 27.03 12:50 87.8801 +0.2878 27.03 11:50 87.1255 -1.3527 27.03 10:50 87.9546 -0.1838 27.03 09:50 90.9297 -0.1359 27.03 08:50 90.5254 +1.5177 27.03 07:50 90.5982 -3.2468 27.03 06:50 95.3964 -0.0475 27.03 05:50 97.3458 +0.0529 27.03 04:50 98.1139 +0.4284 27.03 03:50 97.5456 +0.0001 27.03 02:50 96.9015 +0.0139 27.03 01:50 97.1398 +0.0781 27.03 00:50 97.4928 -0.3307 26.03 23:50 96.4532 +0.0005 26.03 22:50 95.7138 +0.1136 26.03 21:50 96.1581 +0.0282 26.03 20:50 95.9326 -0.2399 26.03 19:50 95.9245 +0.2337 26.03 18:50 97.1109 -0.1449 26.03 17:50 97.2088 -0.3298 26.03 16:50 98.1195 +0.2957 26.03 15:50 98.3648 +0.081 26.03 14:50 97.8886 -0.1543 26.03 13:50 98.0825 +0.2588 26.03 12:50 97.9098 -0.1164 26.03 11:50 98.3305 -0.3214 26.03 10:50 98.9524 +0.1506 26.03 09:50 98.6618 -0.121 26.03 08:50 99.6371 -0.1128 26.03 07:50 99.55 -0.3741 26.03 06:50 99.4734 +0.1277 26.03 05:50 98.7559 +0.3318 26.03 04:50 99.3649 +0.0181 26.03 03:50 98.8279 +0.0009 26.03 02:50 99.8875 -0.0325 26.03 01:50 99.8745 -0.05 26.03 00:50 100.32 +0.11 25.03 23:50 100.72 +0.3267 25.03 22:50 99.8133 +0.3778 25.03 21:50 99.5075 +0.4589 25.03 20:50 98.9668 +0.1539 25.03 19:50 98.4837 +0.5198 25.03 18:50 98.7877 +0.1986 25.03 17:50 99.39 +0.0964 25.03 16:50 97.4159 +0.11 25.03 15:50 97.504 +0.0129 25.03 14:50 97.4142 +0.4397 25.03 13:50 96.9032 -0.1811 25.03 12:50 96.4895 -0.2837 25.03 11:50 97.5185 +0.0678 25.03 10:50 97.5487 -0.054 25.03 09:50 98.7269 -0.02 25.03 08:50 99.6276 -0.3623 25.03 07:50 99.7778 +0.1735 25.03 06:50 99.5185 -0.1352 25.03 05:50 100.12 -0.07 25.03 04:50 100.58 -0.12 25.03 03:50 100.86 +0.26 25.03 02:50 101.2 +0.45 25.03 01:50 100.34 +0.3 25.03 00:50 100.63 -0.21 24.03 23:50 100.51 +0.105 24.03 22:50 99.6784 -0.0768 24.03 21:50 99.8407 +0.03 24.03 20:50 100.13 -0.1 24.03 19:50 100.7 +0.3905 24.03 18:50 99.5988 +0.17 24.03 17:50 100.64 +0.4108 24.03 16:50 99.5443 +0.3512 24.03 15:50 98.9206 +0.1614 24.03 14:50 98.6586 +0.061 24.03 13:50 98.7802 +0.0344 24.03 12:50 99.2874 -0.1047 24.03 11:50 98.4289 -0.251 24.03 10:50 97.8615 -0.011 24.03 09:50 98.0534 -0.0529 24.03 08:50 97.9074 +0.1309 24.03 07:50 97.54 +0.0295 24.03 06:50 97.5994 -0.3287 24.03 05:50 99.0322 -0.1139 24.03 04:50 99.2765 -0.2625 24.03 03:50 99.1543 -0.26 24.03 02:50 100.37 +0.1 24.03 01:50 101.33 +0.08 24.03 00:50 101.59 -0.37 23.03 23:50 101.58 +0.09 23.03 22:50 101.68 +0.05 23.03 21:50 101.57 +0.23 23.03 20:50 101.13 +0.16 23.03 19:50 100.72 +0.4432 23.03 18:50 99.7368 -0.13 23.03 17:50 100.53 +0.37 23.03 16:50 101.19 +0.22 23.03 15:50 101.02 +0.16 23.03 14:50 100.58 -0.37 23.03 13:50 100.88 -0.25 23.03 12:50 101.38 -0.03 23.03 11:50 101.1 -0.33 23.03 10:50 100.93 -0.04 23.03 09:50 100.33 +0.06 23.03 08:50 100.34 -0.12 23.03 07:50 100.96 +0.3533 23.03 06:50 99.9467 -0.06 23.03 05:50 101.09 +0.14 23.03 04:50 101.15 -0.15 23.03 03:50 101.3 +0.11 23.03 02:50 101.37 +0.06 23.03 01:50 100.46 - 23.03 00:50 100.94 -0.07 22.03 23:50 101.51 +0.19 22.03 22:50 101.95 -0.02 22.03 21:50 101.51 -0.13 22.03 20:50 101.6 +0.07 22.03 19:50 101.34 +0.99 22.03 18:50 102.25 -1.1917 22.03 17:50 100.73 +0.03 22.03 16:50 101.14 -0.37 22.03 15:50 103.14 -0.05 22.03 14:50 102.63 -0.3 22.03 13:50 102.38 +0.08 22.03 12:50 102.33 -0.05 22.03 11:50 104.03 -0.36 22.03 10:50 104.65 +0.17 22.03 09:50 105.09 -0.53 22.03 08:50 105.64 -0.3 22.03 07:50 105.56 +0.46 22.03 06:50 105.5 +0.21 22.03 05:50 103.88 +0.62 22.03 04:50 104.4 -0.24 22.03 03:50 106.74 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 79.4487макс: 130.87за месяц:
89.3653 Дата Курс +/- 27.03.2024 91.889 -5.672 26.03.2024 97.561 -1.6355 25.03.2024 99.1965 -0.1609 24.03.2024 99.3574 -1.5526 23.03.2024 100.91 -1.65 22.03.2024 102.56 -4.26 21.03.2024 106.82 +2.24 20.03.2024 104.58 +1.85 19.03.2024 102.73 -5.35 18.03.2024 108.08 +10.1799 17.03.2024 97.9001 -3.8799 16.03.2024 101.78 -3.05 15.03.2024 104.83 -10.52 14.03.2024 115.35 -15.52 13.03.2024 130.87 +5.07 12.03.2024 125.8 +4.28 11.03.2024 121.52 +3.14 10.03.2024 118.38 +4.58 09.03.2024 113.8 +3.11 08.03.2024 110.69 +7.25 07.03.2024 103.44 +5.921 06.03.2024 97.519 -2.149 05.03.2024 99.668 -6.282 04.03.2024 105.95 +3.79 03.03.2024 102.16 +8.668 02.03.2024 93.492 +8.8028 01.03.2024 84.6892 -0.5879 29.02.2024 85.2771 -0.4096 28.02.2024 85.6867 +4.5943 27.02.2024 81.0924 +1.6437 26.02.2024 79.4487 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 27.03.2024 91.889 -5.672 26.03.2024 97.561 -1.6355 25.03.2024 99.1965 -0.1609 24.03.2024 99.3574 -1.5526 23.03.2024 100.91 -1.65 22.03.2024 102.56 -4.26 21.03.2024 106.82 +2.24 20.03.2024 104.58 +1.85 19.03.2024 102.73 -5.35 18.03.2024 108.08 +10.1799 17.03.2024 97.9001 -3.8799 16.03.2024 101.78 -3.05 15.03.2024 104.83 -10.52 14.03.2024 115.35 -15.52 13.03.2024 130.87 +5.07 12.03.2024 125.8 +4.28 11.03.2024 121.52 +3.14 10.03.2024 118.38 +4.58 09.03.2024 113.8 +3.11 08.03.2024 110.69 +7.25 07.03.2024 103.44 +5.921 06.03.2024 97.519 -2.149 05.03.2024 99.668 -6.282 04.03.2024 105.95 +3.79 03.03.2024 102.16 +8.668 02.03.2024 93.492 +8.8028 01.03.2024 84.6892 -0.5879 29.02.2024 85.2771 -0.4096 28.02.2024 85.6867 +4.5943 27.02.2024 81.0924 +1.6437 26.02.2024 79.4487 -0.1283 25.02.2024 79.577 +2.096 24.02.2024 77.481 -0.8313 23.02.2024 78.3123 -1.0848 22.02.2024 79.3971 -2.3298 21.02.2024 81.7269 -1.5849 20.02.2024 83.3118 -0.7789 19.02.2024 84.0907 +0.0747 18.02.2024 84.016 -0.0156 17.02.2024 84.0316 -2.1556 16.02.2024 86.1872 -1.3938 15.02.2024 87.581 +0.5295 14.02.2024 87.0515 +3.7781 13.02.2024 83.2734 -0.8727 12.02.2024 84.1461 +1.2451 11.02.2024 82.901 -0.7601 10.02.2024 83.6611 -0.9868 09.02.2024 84.6479 +1.3554 08.02.2024 83.2925 -2.3102 07.02.2024 85.6027 -1.2772 06.02.2024 86.8799 -0.5114 05.02.2024 87.3913 -1.4744 04.02.2024 88.8657 -1.052 03.02.2024 89.9177 -0.4903 02.02.2024 90.408 +1.1091 01.02.2024 89.2989 -1.9959 31.01.2024 91.2948 -4.0334 30.01.2024 95.3282 +5.0966 29.01.2024 90.2316 +0.2779 28.01.2024 89.9537 +0.128 27.01.2024 89.8257 +0.6799 26.01.2024 89.1458 +0.7494 25.01.2024 88.3964 -0.7843 24.01.2024 89.1807 +0.1548 23.01.2024 89.0259 -3.1471 22.01.2024 92.173 -5.0536 21.01.2024 97.2266 -0.0272 20.01.2024 97.2538 +0.9844 19.01.2024 96.2694 -2.9491 18.01.2024 99.2185 -0.6469 17.01.2024 99.8654 -2.5246 16.01.2024 102.39 +2.8028 15.01.2024 99.5872 -0.2092 14.01.2024 99.7964 -0.1749 13.01.2024 99.9713 -6.7087 11.01.2024 106.68 +1.71 10.01.2024 104.97 +0.48 09.01.2024 104.49 +7.2724 08.01.2024 97.2176 -1.2327 07.01.2024 98.4503 +0.3805 06.01.2024 98.0698 -2.6802 05.01.2024 100.75 -1.85 04.01.2024 102.6 -3.04 03.01.2024 105.64 -6.66 02.01.2024 112.3 +11.62 01.01.2024 100.68 +4.5263 31.12.2023 96.1537 -7.4563 30.12.2023 103.61 -5.71 29.12.2023 109.32 +109.32 28.12.2023 0