Курс криптовалют к популярным фиатным валютам

Курс WEMIX к украинской гривне

Обновлено: 29.03.2024 03:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 89.3653 UAH, а общий объем торгов за 24 часа – 323 748 052 UAH. Рыночная капитализация составляет 32 765 276 757 UAH. За последние 24 часа курс WEMIX относительно украинской гривны снизился на -2.41%. Изменение за неделю составило -16.28%.

=
Калькулятор WEMIX - UAH / Обратный расчет: курс украинской гривны к WEMIX
Покупать WEMIX?Продавать WEMIX?
33%67%

Графики

Динамика изменения курса wemix относительно украинской гривны, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.9605
    макс: 91.5752
    за сутки:
    89.3653  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    29.03 03:3089.3653-0.6245
    29.03 03:2089.9898-0.2313
    29.03 03:1090.2211-0.0174
    29.03 03:0090.2385-0.1701
    29.03 02:5090.4086+0.4767
    29.03 02:4089.9319+0.2472
    29.03 02:3089.6847+0.3112
    29.03 02:2089.3735-0.0851
    29.03 02:1089.4586-0.0864
    29.03 02:0389.545-0.0029
    29.03 02:0089.5479-0.0439
    29.03 01:5089.5918+0.0888
    29.03 01:4089.503-0.1269
    29.03 01:3089.6299+0.5039
    29.03 01:2089.126+0.1808
    29.03 01:1088.9452+0.0753
    29.03 01:0088.8699+0.1784
    29.03 00:5088.6915-0.0222
    29.03 00:4088.7137-0.0579
    29.03 00:3088.7716-0.116
    29.03 00:2088.8876-0.0212
    29.03 00:1088.9088+0.0542
    29.03 00:0388.8546+0.0778
    29.03 00:0088.7768-0.4147
    28.03 23:5089.1915-0.0434
    28.03 23:4089.2349+0.0552
    28.03 23:3089.1797+0.1294
    28.03 23:2089.0503-0.1371
    28.03 23:1089.1874+0.0156
    28.03 23:0089.1718+0.0346
    28.03 22:5089.1372+0.3658
    28.03 22:4088.7714-0.0343
    28.03 22:3088.8057-0.3639
    28.03 22:2089.1696-0.5445
    28.03 22:1089.7141+0.0924
    28.03 22:0389.6217+0.0958
    28.03 22:0089.5259-0.0019
    28.03 21:5089.5278+0.2602
    28.03 21:4089.2676-0.103
    28.03 21:3089.3706+0.0813
    28.03 21:2089.2893+0.2985
    28.03 21:1088.9908+0.0498
    28.03 21:0088.941+0.2476
    28.03 20:5088.6934+0.4583
    28.03 20:4088.2351+0.2756
    28.03 20:3087.9595+0.1149
    28.03 20:2087.8446+0.0877
    28.03 20:1087.7569+0.0672
    28.03 20:0387.6897+0.0182
    28.03 20:0087.6715+0.154
    28.03 19:5087.5175-0.0939
    28.03 19:4087.6114-0.0751
    28.03 19:3087.6865+0.0208
    28.03 19:2087.6657-0.433
    28.03 19:1088.0987-0.2003
    28.03 19:0088.299+0.6189
    28.03 18:5087.6801+0.49
    28.03 18:4087.1901-0.0648
    28.03 18:3087.2549-0.2256
    28.03 18:2087.4805-0.2978
    28.03 18:1087.7783-0.5573
    28.03 18:0388.3356+0.2025
    28.03 18:0088.1331+0.0147
    28.03 17:5088.1184-0.0237
    28.03 17:4088.1421+0.1469
    28.03 17:3087.9952-0.0565
    28.03 17:2088.0517-0.3604
    28.03 17:1088.4121+0.1366
    28.03 17:0088.2755-0.14
    28.03 16:5088.4155-0.0856
    28.03 16:4088.5011-0.0033
    28.03 16:3088.5044+0.2156
    28.03 16:2088.2888-0.2189
    28.03 16:1088.5077-0.0093
    28.03 16:0388.517+0.3577
    28.03 16:0088.1593-0.4853
    28.03 15:5088.6446+0.1604
    28.03 15:4088.4842+0.0695
    28.03 15:3088.4147+0.2407
    28.03 15:2088.174+0.1718
    28.03 15:1088.0022-0.0438
    28.03 15:0088.046-0.2805
    28.03 14:5088.3265+0.1055
    28.03 14:4088.221+0.1201
    28.03 14:3088.1009+0.0268
    28.03 14:2088.0741+0.3058
    28.03 14:1087.7683+0.1966
    28.03 14:0387.5717+0.0168
    28.03 14:0087.5549+0.2406
    28.03 13:5087.3143-0.2927
    28.03 13:4087.607+0.1757
    28.03 13:3087.4313-0.1487
    28.03 13:2087.58+0.3481
    28.03 13:1087.2319+0.2353
    28.03 13:0086.9966+0.0361
    28.03 12:5086.9605-0.1436
    28.03 12:4087.1041-0.042
    28.03 12:3087.1461+0.0911
    28.03 12:2087.055-0.6199
    28.03 12:1087.6749+0.1314
    28.03 12:0387.5435+0.0556
    28.03 12:0087.4879+0.0094
    28.03 11:5087.4785-0.027
    28.03 11:4087.5055-0.6148
    28.03 11:3088.1203+0.0418
    28.03 11:2088.0785+0.0251
    28.03 11:1088.0534-0.4992
    28.03 11:0088.5526-0.1495
    28.03 10:5088.7021-0.1866
    28.03 10:4088.8887+0.1332
    28.03 10:3088.7555-0.0246
    28.03 10:2088.7801-0.0209
    28.03 10:1088.801-0.0885
    28.03 10:0388.8895+0.2783
    28.03 10:0088.6112-0.3447
    28.03 09:5088.9559-0.2661
    28.03 09:4089.222+0.0031
    28.03 09:3089.2189+0.2292
    28.03 09:2088.9897+0.0297
    28.03 09:1088.96-0.4032
    28.03 09:0089.3632-0.1663
    28.03 08:5089.5295+0.2417
    28.03 08:4089.2878+0.6808
    28.03 08:3088.607+0.1337
    28.03 08:2088.4733+0.2903
    28.03 08:1088.183-0.0429
    28.03 08:0388.2259-0.0054
    28.03 08:0088.2313-0.2025
    28.03 07:5088.4338+0.2254
    28.03 07:4088.2084+0.1822
    28.03 07:3088.0262-0.3646
    28.03 07:2088.3908+0.3538
    28.03 07:1088.037-0.0296
    28.03 07:0088.0666+0.3122
    28.03 06:5087.7544-0.6188
    28.03 06:4088.3732-0.2564
    28.03 06:3088.6296-0.1989
    28.03 06:2088.8285-0.2287
    28.03 06:1089.0572-0.0038
    28.03 06:0389.061-0.0039
    28.03 06:0089.0649+0.1126
    28.03 05:5088.9523+0.2362
    28.03 05:4088.7161-0.6882
    28.03 05:3089.4043+0.1222
    28.03 05:2089.2821+1.2069
    28.03 05:1088.0752+0.4684
    28.03 05:0087.6068-1.3318
    28.03 04:5088.9386-0.6709
    28.03 04:4089.6095-0.8446
    28.03 04:3090.4541-0.5123
    28.03 04:2090.9664-0.4074
    28.03 04:1091.3738-0.1062
    28.03 04:0391.48-0.0952
    28.03 04:0091.5752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.9605
    макс: 106.74
    за неделю:
      89.3653

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    29.03 03:3089.3653-0.1701
    29.03 02:5090.4086-0.0439
    29.03 01:5089.5918+0.1784
    29.03 00:5088.6915-0.4147
    28.03 23:5089.1915+0.0346
    28.03 22:5089.1372-0.0019
    28.03 21:5089.5278+0.2476
    28.03 20:5088.6934+0.154
    28.03 19:5087.5175+0.6189
    28.03 18:5087.6801+0.0147
    28.03 17:5088.1184-0.14
    28.03 16:5088.4155-0.4853
    28.03 15:5088.6446-0.2805
    28.03 14:5088.3265+0.2406
    28.03 13:5087.3143+0.0361
    28.03 12:5086.9605+0.0094
    28.03 11:5087.4785-0.1495
    28.03 10:5088.7021-0.3447
    28.03 09:5088.9559-0.1663
    28.03 08:5089.5295-0.2025
    28.03 07:5088.4338+0.3122
    28.03 06:5087.7544+0.1126
    28.03 05:5088.9523-1.3318
    28.03 04:5088.9386-0.3879
    28.03 03:5091.9631+0.1651
    28.03 02:5092.9528+0.4191
    28.03 01:5091.899-0.0478
    28.03 00:5091.1933-0.1534
    27.03 23:5091.469-0.0336
    27.03 22:5091.5936-0.264
    27.03 21:5091.8565-0.3709
    27.03 20:5091.8516+0.5297
    27.03 19:5091.544-0.5158
    27.03 18:5091.417-0.2871
    27.03 17:5091.9733-0.062
    27.03 16:5091.8154-0.1206
    27.03 15:5090.909+0.1408
    27.03 14:5090.39+0.4818
    27.03 13:5090.394+0.3442
    27.03 12:5087.8801+0.2878
    27.03 11:5087.1255-1.3527
    27.03 10:5087.9546-0.1838
    27.03 09:5090.9297-0.1359
    27.03 08:5090.5254+1.5177
    27.03 07:5090.5982-3.2468
    27.03 06:5095.3964-0.0475
    27.03 05:5097.3458+0.0529
    27.03 04:5098.1139+0.4284
    27.03 03:5097.5456+0.0001
    27.03 02:5096.9015+0.0139
    27.03 01:5097.1398+0.0781
    27.03 00:5097.4928-0.3307
    26.03 23:5096.4532+0.0005
    26.03 22:5095.7138+0.1136
    26.03 21:5096.1581+0.0282
    26.03 20:5095.9326-0.2399
    26.03 19:5095.9245+0.2337
    26.03 18:5097.1109-0.1449
    26.03 17:5097.2088-0.3298
    26.03 16:5098.1195+0.2957
    26.03 15:5098.3648+0.081
    26.03 14:5097.8886-0.1543
    26.03 13:5098.0825+0.2588
    26.03 12:5097.9098-0.1164
    26.03 11:5098.3305-0.3214
    26.03 10:5098.9524+0.1506
    26.03 09:5098.6618-0.121
    26.03 08:5099.6371-0.1128
    26.03 07:5099.55-0.3741
    26.03 06:5099.4734+0.1277
    26.03 05:5098.7559+0.3318
    26.03 04:5099.3649+0.0181
    26.03 03:5098.8279+0.0009
    26.03 02:5099.8875-0.0325
    26.03 01:5099.8745-0.05
    26.03 00:50100.32+0.11
    25.03 23:50100.72+0.3267
    25.03 22:5099.8133+0.3778
    25.03 21:5099.5075+0.4589
    25.03 20:5098.9668+0.1539
    25.03 19:5098.4837+0.5198
    25.03 18:5098.7877+0.1986
    25.03 17:5099.39+0.0964
    25.03 16:5097.4159+0.11
    25.03 15:5097.504+0.0129
    25.03 14:5097.4142+0.4397
    25.03 13:5096.9032-0.1811
    25.03 12:5096.4895-0.2837
    25.03 11:5097.5185+0.0678
    25.03 10:5097.5487-0.054
    25.03 09:5098.7269-0.02
    25.03 08:5099.6276-0.3623
    25.03 07:5099.7778+0.1735
    25.03 06:5099.5185-0.1352
    25.03 05:50100.12-0.07
    25.03 04:50100.58-0.12
    25.03 03:50100.86+0.26
    25.03 02:50101.2+0.45
    25.03 01:50100.34+0.3
    25.03 00:50100.63-0.21
    24.03 23:50100.51+0.105
    24.03 22:5099.6784-0.0768
    24.03 21:5099.8407+0.03
    24.03 20:50100.13-0.1
    24.03 19:50100.7+0.3905
    24.03 18:5099.5988+0.17
    24.03 17:50100.64+0.4108
    24.03 16:5099.5443+0.3512
    24.03 15:5098.9206+0.1614
    24.03 14:5098.6586+0.061
    24.03 13:5098.7802+0.0344
    24.03 12:5099.2874-0.1047
    24.03 11:5098.4289-0.251
    24.03 10:5097.8615-0.011
    24.03 09:5098.0534-0.0529
    24.03 08:5097.9074+0.1309
    24.03 07:5097.54+0.0295
    24.03 06:5097.5994-0.3287
    24.03 05:5099.0322-0.1139
    24.03 04:5099.2765-0.2625
    24.03 03:5099.1543-0.26
    24.03 02:50100.37+0.1
    24.03 01:50101.33+0.08
    24.03 00:50101.59-0.37
    23.03 23:50101.58+0.09
    23.03 22:50101.68+0.05
    23.03 21:50101.57+0.23
    23.03 20:50101.13+0.16
    23.03 19:50100.72+0.4432
    23.03 18:5099.7368-0.13
    23.03 17:50100.53+0.37
    23.03 16:50101.19+0.22
    23.03 15:50101.02+0.16
    23.03 14:50100.58-0.37
    23.03 13:50100.88-0.25
    23.03 12:50101.38-0.03
    23.03 11:50101.1-0.33
    23.03 10:50100.93-0.04
    23.03 09:50100.33+0.06
    23.03 08:50100.34-0.12
    23.03 07:50100.96+0.3533
    23.03 06:5099.9467-0.06
    23.03 05:50101.09+0.14
    23.03 04:50101.15-0.15
    23.03 03:50101.3+0.11
    23.03 02:50101.37+0.06
    23.03 01:50100.46-
    23.03 00:50100.94-0.07
    22.03 23:50101.51+0.19
    22.03 22:50101.95-0.02
    22.03 21:50101.51-0.13
    22.03 20:50101.6+0.07
    22.03 19:50101.34+0.99
    22.03 18:50102.25-1.1917
    22.03 17:50100.73+0.03
    22.03 16:50101.14-0.37
    22.03 15:50103.14-0.05
    22.03 14:50102.63-0.3
    22.03 13:50102.38+0.08
    22.03 12:50102.33-0.05
    22.03 11:50104.03-0.36
    22.03 10:50104.65+0.17
    22.03 09:50105.09-0.53
    22.03 08:50105.64-0.3
    22.03 07:50105.56+0.46
    22.03 06:50105.5+0.21
    22.03 05:50103.88+0.62
    22.03 04:50104.4-0.24
    22.03 03:50106.74
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 79.4487
    макс: 130.87
    за месяц:
      89.3653
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    27.03.202491.889-5.672
    26.03.202497.561-1.6355
    25.03.202499.1965-0.1609
    24.03.202499.3574-1.5526
    23.03.2024100.91-1.65
    22.03.2024102.56-4.26
    21.03.2024106.82+2.24
    20.03.2024104.58+1.85
    19.03.2024102.73-5.35
    18.03.2024108.08+10.1799
    17.03.202497.9001-3.8799
    16.03.2024101.78-3.05
    15.03.2024104.83-10.52
    14.03.2024115.35-15.52
    13.03.2024130.87+5.07
    12.03.2024125.8+4.28
    11.03.2024121.52+3.14
    10.03.2024118.38+4.58
    09.03.2024113.8+3.11
    08.03.2024110.69+7.25
    07.03.2024103.44+5.921
    06.03.202497.519-2.149
    05.03.202499.668-6.282
    04.03.2024105.95+3.79
    03.03.2024102.16+8.668
    02.03.202493.492+8.8028
    01.03.202484.6892-0.5879
    29.02.202485.2771-0.4096
    28.02.202485.6867+4.5943
    27.02.202481.0924+1.6437
    26.02.202479.4487
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать
    ДатаКурс+/-
    27.03.202491.889-5.672
    26.03.202497.561-1.6355
    25.03.202499.1965-0.1609
    24.03.202499.3574-1.5526
    23.03.2024100.91-1.65
    22.03.2024102.56-4.26
    21.03.2024106.82+2.24
    20.03.2024104.58+1.85
    19.03.2024102.73-5.35
    18.03.2024108.08+10.1799
    17.03.202497.9001-3.8799
    16.03.2024101.78-3.05
    15.03.2024104.83-10.52
    14.03.2024115.35-15.52
    13.03.2024130.87+5.07
    12.03.2024125.8+4.28
    11.03.2024121.52+3.14
    10.03.2024118.38+4.58
    09.03.2024113.8+3.11
    08.03.2024110.69+7.25
    07.03.2024103.44+5.921
    06.03.202497.519-2.149
    05.03.202499.668-6.282
    04.03.2024105.95+3.79
    03.03.2024102.16+8.668
    02.03.202493.492+8.8028
    01.03.202484.6892-0.5879
    29.02.202485.2771-0.4096
    28.02.202485.6867+4.5943
    27.02.202481.0924+1.6437
    26.02.202479.4487-0.1283
    25.02.202479.577+2.096
    24.02.202477.481-0.8313
    23.02.202478.3123-1.0848
    22.02.202479.3971-2.3298
    21.02.202481.7269-1.5849
    20.02.202483.3118-0.7789
    19.02.202484.0907+0.0747
    18.02.202484.016-0.0156
    17.02.202484.0316-2.1556
    16.02.202486.1872-1.3938
    15.02.202487.581+0.5295
    14.02.202487.0515+3.7781
    13.02.202483.2734-0.8727
    12.02.202484.1461+1.2451
    11.02.202482.901-0.7601
    10.02.202483.6611-0.9868
    09.02.202484.6479+1.3554
    08.02.202483.2925-2.3102
    07.02.202485.6027-1.2772
    06.02.202486.8799-0.5114
    05.02.202487.3913-1.4744
    04.02.202488.8657-1.052
    03.02.202489.9177-0.4903
    02.02.202490.408+1.1091
    01.02.202489.2989-1.9959
    31.01.202491.2948-4.0334
    30.01.202495.3282+5.0966
    29.01.202490.2316+0.2779
    28.01.202489.9537+0.128
    27.01.202489.8257+0.6799
    26.01.202489.1458+0.7494
    25.01.202488.3964-0.7843
    24.01.202489.1807+0.1548
    23.01.202489.0259-3.1471
    22.01.202492.173-5.0536
    21.01.202497.2266-0.0272
    20.01.202497.2538+0.9844
    19.01.202496.2694-2.9491
    18.01.202499.2185-0.6469
    17.01.202499.8654-2.5246
    16.01.2024102.39+2.8028
    15.01.202499.5872-0.2092
    14.01.202499.7964-0.1749
    13.01.202499.9713-6.7087
    11.01.2024106.68+1.71
    10.01.2024104.97+0.48
    09.01.2024104.49+7.2724
    08.01.202497.2176-1.2327
    07.01.202498.4503+0.3805
    06.01.202498.0698-2.6802
    05.01.2024100.75-1.85
    04.01.2024102.6-3.04
    03.01.2024105.64-6.66
    02.01.2024112.3+11.62
    01.01.2024100.68+4.5263
    31.12.202396.1537-7.4563
    30.12.2023103.61-5.71
    29.12.2023109.32+109.32
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот