Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Украинская гривна » XDC Network

    Курс украинской гривны (UAH) к XDC Network (XDC)

    Обновлено: 01.08.2026 04:50:01

    =
    Калькулятор UAH - XDC / Обратный расчет: курс XDC Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xdc network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84326
      макс: 0.86503
      за сутки:
      0.86057  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:500.86057-0.00051
      01.08 04:400.86108-9.0E-5
      01.08 04:300.86117-6.0E-5
      01.08 04:200.86123-3.0E-5
      01.08 04:100.86126-9.0E-5
      01.08 04:000.86135-0.00344
      01.08 03:500.86479-0.00024
      01.08 03:400.86503+0.00014
      01.08 03:300.86489+8.0E-5
      01.08 03:200.86481-0.00018
      01.08 03:100.86499+0.00017
      01.08 03:030.86482+0.00146
      01.08 03:000.86336-0.00023
      01.08 02:500.86359-0.00106
      01.08 02:400.86465-0.00025
      01.08 02:300.8649+0.00155
      01.08 02:200.86335+0.00159
      01.08 02:100.86176-0.00046
      01.08 02:000.86222+0.0022
      01.08 01:500.86002-0.00149
      01.08 01:400.86151+0.00137
      01.08 01:300.86014-0.00019
      01.08 01:200.86033-0.00171
      01.08 01:100.86204-0.00147
      01.08 01:030.86351-3.0E-5
      01.08 01:000.86354-
      01.08 00:500.86354+0.00171
      01.08 00:400.86183+0.00329
      01.08 00:300.85854+0.00015
      01.08 00:200.85839+3.0E-5
      01.08 00:100.85836-4.0E-5
      01.08 00:000.8584-
      31.07 23:500.8584+0.00012
      31.07 23:400.85828+0.00062
      31.07 23:300.85766+0.00144
      31.07 23:200.85622+0.00114
      31.07 23:100.85508+0.00172
      31.07 23:030.85336+0.00021
      31.07 23:000.85315-0.00019
      31.07 22:500.85334-0.0006
      31.07 22:400.85394-0.0001
      31.07 22:300.85404-0.00022
      31.07 22:200.85426+0.00016
      31.07 22:100.8541+5.0E-5
      31.07 22:000.85405-0.00051
      31.07 21:500.85456-8.0E-5
      31.07 21:400.85464-0.00032
      31.07 21:300.85496-0.00017
      31.07 21:200.85513-9.0E-5
      31.07 21:100.85522+0.00042
      31.07 21:030.8548+0.00017
      31.07 21:000.85463-0.00011
      31.07 20:500.85474+4.0E-5
      31.07 20:400.8547-4.0E-5
      31.07 20:300.85474+0.00058
      31.07 20:200.85416-0.00027
      31.07 20:100.85443+0.00064
      31.07 20:000.85379+0.00071
      31.07 19:500.85308+0.0001
      31.07 19:400.85298-8.0E-5
      31.07 19:300.85306-1.0E-5
      31.07 19:200.85307+0.00013
      31.07 19:100.85294+0.00025
      31.07 19:030.85269+8.0E-5
      31.07 19:000.85261-7.0E-5
      31.07 18:500.85268+0.00037
      31.07 18:400.85231+0.00321
      31.07 18:300.8491+0.00045
      31.07 18:200.84865-0.00072
      31.07 18:100.84937-0.00079
      31.07 18:000.85016-0.001
      31.07 17:500.85116-0.00058
      31.07 17:400.85174-3.0E-5
      31.07 17:300.85177+0.00024
      31.07 17:200.85153+0.00172
      31.07 17:100.84981-0.00015
      31.07 17:030.84996+3.0E-5
      31.07 17:000.84993-0.00039
      31.07 16:500.85032-0.00016
      31.07 16:400.85048-0.00025
      31.07 16:300.85073-0.00028
      31.07 16:200.85101-0.00026
      31.07 16:100.85127-0.00085
      31.07 16:000.85212-0.0005
      31.07 15:500.85262-0.0007
      31.07 15:400.85332-0.00071
      31.07 15:300.85403+6.0E-5
      31.07 15:280.85397-
      31.07 15:280.85397-0.0002
      31.07 15:100.85417-2.0E-5
      31.07 15:040.85419+6.0E-5
      31.07 15:000.85413-0.00067
      31.07 14:500.8548+0.0004
      31.07 14:400.8544+0.00014
      31.07 14:300.85426-0.00021
      31.07 14:200.85447+0.00049
      31.07 14:100.85398+0.0001
      31.07 14:000.85388+0.00071
      31.07 13:500.85317-0.0004
      31.07 13:400.85357+8.0E-5
      31.07 13:300.85349-0.00062
      31.07 13:200.85411-0.00056
      31.07 13:100.85467-0.00165
      31.07 13:030.85632+0.00041
      31.07 13:000.85591-0.00146
      31.07 12:500.85737-0.00167
      31.07 12:400.85904+0.00017
      31.07 12:300.85887-0.00163
      31.07 12:200.8605-0.00015
      31.07 12:100.86065-0.001
      31.07 12:000.86165-0.0019
      31.07 11:500.86355+0.0014
      31.07 11:400.86215+4.0E-5
      31.07 11:300.86211+0.0013
      31.07 11:200.86081+0.00246
      31.07 11:100.85835+0.00026
      31.07 11:030.85809-0.0003
      31.07 11:000.85839+0.00017
      31.07 10:500.85822+0.00212
      31.07 10:400.8561+0.00242
      31.07 10:300.85368+0.00652
      31.07 10:200.84716+0.00241
      31.07 10:100.84475+0.00122
      31.07 10:000.84353+0.00019
      31.07 09:500.84334-7.0E-5
      31.07 09:400.84341-
      31.07 09:300.84341-8.0E-5
      31.07 09:200.84349+0.00023
      31.07 09:100.84326-0.00027
      31.07 09:030.84353-1.0E-5
      31.07 09:000.84354+0.00016
      31.07 08:500.84338-0.0001
      31.07 08:400.84348-8.0E-5
      31.07 08:300.84356-0.00093
      31.07 08:200.84449-0.00256
      31.07 08:100.84705-0.00015
      31.07 08:000.8472-0.00076
      31.07 07:500.84796+0.0001
      31.07 07:400.84786+2.0E-5
      31.07 07:300.84784-2.0E-5
      31.07 07:200.84786+0.00015
      31.07 07:100.84771-0.00015
      31.07 07:030.84786-0.00011
      31.07 07:000.84797+0.00032
      31.07 06:500.84765-0.00057
      31.07 06:400.84822+0.0001
      31.07 06:300.84812-0.00107
      31.07 06:200.84919-0.00047
      31.07 06:100.84966+0.00037
      31.07 06:000.84929-0.00023
      31.07 05:500.84952-0.00047
      31.07 05:400.84999-0.00033
      31.07 05:300.85032-0.00014
      31.07 05:200.85046+0.00075
      31.07 05:100.84971-3.0E-5
      31.07 05:030.84974-8.0E-5
      31.07 05:000.84982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78903
      макс: 0.86503
      за неделю:
      0.86057  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 04:500.86057-0.00344
      01.08 03:500.86479-0.00023
      01.08 02:500.86359+0.0022
      01.08 01:500.86002-
      01.08 00:500.86354-
      31.07 23:500.8584-0.00019
      31.07 22:500.85334-0.00051
      31.07 21:500.85456-0.00011
      31.07 20:500.85474+0.00071
      31.07 19:500.85308-7.0E-5
      31.07 18:500.85268-0.001
      31.07 17:500.85116-0.00039
      31.07 16:500.85032-0.0005
      31.07 15:500.85262-0.00067
      31.07 14:500.8548+0.00071
      31.07 13:500.85317-0.00146
      31.07 12:500.85737-0.0019
      31.07 11:500.86355+0.00017
      31.07 10:500.85822+0.00019
      31.07 09:500.84334+0.00016
      31.07 08:500.84338-0.00076
      31.07 07:500.84796+0.00032
      31.07 06:500.84765-0.00023
      31.07 05:500.84952+0.00093
      31.07 04:500.84889-0.00016
      31.07 03:500.84999-0.00049
      31.07 02:500.85172-0.00117
      31.07 01:500.85322+0.00077
      31.07 00:500.85507+0.00076
      30.07 23:500.85686-0.00109
      30.07 22:500.85761-0.00366
      30.07 21:500.85628+0.00071
      30.07 20:500.84463-5.0E-5
      30.07 19:500.84045-0.00181
      30.07 18:500.84306+0.00016
      30.07 17:500.82849-0.00043
      30.07 16:500.82993-0.00071
      30.07 15:500.82953-0.00076
      30.07 14:500.83078+0.0017
      30.07 13:500.82937-0.00201
      30.07 12:500.83473+0.00242
      30.07 11:500.82646+0.00085
      30.07 10:500.82607+0.00174
      30.07 08:400.81807+4.0E-5
      30.07 07:500.819-0.00034
      30.07 06:500.81899+0.00068
      30.07 05:500.81878-0.00012
      30.07 04:500.81689-0.00029
      30.07 03:500.82286-0.00042
      30.07 02:500.82346-0.00043
      30.07 01:500.82338+0.00396
      30.07 00:500.82292+0.00092
      29.07 23:500.81675-0.00022
      29.07 22:500.81635-0.00153
      29.07 21:500.82071+0.00121
      29.07 20:500.82042+0.00045
      29.07 19:500.82035+0.00049
      29.07 18:500.81758-5.0E-5
      29.07 17:500.82022+0.00044
      29.07 16:500.82083-0.00021
      29.07 15:500.82175+0.00027
      29.07 14:500.82199+0.00042
      29.07 13:500.81991-2.0E-5
      29.07 12:500.82002+0.00016
      29.07 11:500.81923+0.00098
      29.07 10:500.81869-0.00032
      29.07 09:500.8192-0.00027
      29.07 08:500.81947-0.00041
      29.07 07:500.82124+0.00017
      29.07 06:500.82091+0.00048
      29.07 05:500.81909+0.00038
      29.07 04:500.82004-0.00019
      29.07 03:500.81979+0.00014
      29.07 02:500.8194+6.0E-5
      29.07 01:500.81961-0.00184
      29.07 00:500.82191-0.00028
      28.07 23:500.82055-0.0002
      28.07 22:500.82086+0.00015
      28.07 21:500.81781-0.00025
      28.07 20:500.82106-0.00014
      28.07 19:500.82019+0.001
      28.07 18:500.81815-0.00023
      28.07 17:500.8196-0.00053
      28.07 16:500.8214-5.0E-5
      28.07 15:500.81502+0.0003
      28.07 14:500.8153-0.00016
      28.07 13:500.81569-0.00029
      28.07 12:500.81678-0.00015
      28.07 11:500.81728-0.00056
      28.07 10:500.81676-0.00042
      28.07 09:500.81657-0.00011
      28.07 08:500.81687+4.0E-5
      28.07 07:500.81749+0.00088
      28.07 06:500.81673+0.00061
      28.07 05:500.81616+0.00241
      28.07 04:500.81285-0.00031
      28.07 03:500.8119+0.00084
      28.07 02:500.81168+0.00065
      28.07 01:500.80715+0.00023
      28.07 00:500.80823-0.0001
      27.07 23:500.81069-0.0002
      27.07 22:500.81093-0.0002
      27.07 21:500.81137+0.00027
      27.07 20:500.81078+0.00026
      27.07 19:500.81114+0.0002
      27.07 18:500.81086+0.00043
      27.07 17:500.80749+0.00168
      27.07 16:500.80172+0.00012
      27.07 15:500.80175+0.00069
      27.07 14:500.80212-0.00034
      27.07 13:500.80156+0.00138
      27.07 12:500.79938+0.003
      27.07 11:500.80299-0.0003
      27.07 10:500.79672-1.0E-5
      27.07 09:500.79559+0.0012
      27.07 08:500.79513+0.00018
      27.07 07:500.79752+0.0002
      27.07 06:500.79674+1.0E-5
      27.07 05:500.79669-0.00034
      27.07 04:500.79647+0.00049
      27.07 03:500.79636-0.00066
      27.07 02:500.79575+2.0E-5
      27.07 01:500.79485+0.00017
      27.07 00:500.79728+0.00018
      26.07 23:500.79956+0.00095
      26.07 22:500.79459-0.00169
      26.07 21:500.79652+0.00025
      26.07 20:500.79638+0.00013
      26.07 19:500.7991-0.00019
      26.07 18:500.79972-0.0008
      26.07 17:500.80089-0.00011
      26.07 16:500.79956+0.00054
      26.07 15:500.80019+0.00033
      26.07 14:500.7938+0.00014
      26.07 13:500.79445-0.00011
      26.07 12:500.79388-0.00013
      26.07 11:500.79405+0.0006
      26.07 10:500.79288-3.0E-5
      26.07 09:500.79311+0.00075
      26.07 08:500.79089-0.00034
      26.07 07:500.7901-0.00029
      26.07 06:500.7904-0.00028
      26.07 05:500.78903-9.0E-5
      26.07 04:500.79096+0.00016
      26.07 03:500.78946+6.0E-5
      26.07 02:500.78959-7.0E-5
      26.07 01:500.78932+0.00027
      26.07 00:500.78915+0.00101
      25.07 23:500.79032-0.0009
      25.07 22:500.79112-0.00071
      25.07 21:500.79427-0.00026
      25.07 20:500.79428+0.00066
      25.07 19:500.79387+0.00069
      25.07 18:500.79448+2.0E-5
      25.07 17:500.79563-0.00213
      25.07 16:500.79939-8.0E-5
      25.07 15:500.80235-0.00033
      25.07 14:500.80413-0.00016
      25.07 13:500.80412-0.00051
      25.07 12:500.80419-0.00066
      25.07 11:500.80497+2.0E-5
      25.07 10:500.80531+9.0E-5
      25.07 09:500.80384-9.0E-5
      25.07 08:500.80341-0.00038
      25.07 07:500.80481+0.0001
      25.07 06:500.80385-4.0E-5
      25.07 05:500.80376+0.00074
      25.07 04:500.80363
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.77084
      макс: 0.86503
      за месяц:
      0.86057  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.8531+0.01743
      30.07.20260.83567+0.01499
      29.07.20260.82068+0.00356
      28.07.20260.81712+0.01329
      27.07.20260.80383+0.00859
      26.07.20260.79524-0.00317
      25.07.20260.79841-0.00139
      24.07.20260.7998+0.00628
      23.07.20260.79352+0.01907
      22.07.20260.77445+0.00361
      21.07.20260.77084-0.01499
      20.07.20260.78583-0.00382
      19.07.20260.78965-0.00994
      18.07.20260.79959-0.0023
      17.07.20260.80189-0.01766
      16.07.20260.81955+0.00308
      15.07.20260.81647-0.00755
      14.07.20260.82402-0.00388
      13.07.20260.8279-0.00188
      12.07.20260.82978+0.00497
      11.07.20260.82481+0.00376
      10.07.20260.82105-0.00537
      09.07.20260.82642-0.00248
      08.07.20260.8289+0.01487
      07.07.20260.81403+0.01571
      06.07.20260.79832+0.00599
      05.07.20260.79233+0.01026
      04.07.20260.78207-0.00612
      03.07.20260.78819+0.00055
      02.07.20260.78764-0.01463
      01.07.20260.80227
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.64965
      макс: 0.86503
      за квартал:
      0.86057  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.8531+0.01743
      30.07.20260.83567+0.01499
      29.07.20260.82068+0.00356
      28.07.20260.81712+0.01329
      27.07.20260.80383+0.00859
      26.07.20260.79524-0.00317
      25.07.20260.79841-0.00139
      24.07.20260.7998+0.00628
      23.07.20260.79352+0.01907
      22.07.20260.77445+0.00361
      21.07.20260.77084-0.01499
      20.07.20260.78583-0.00382
      19.07.20260.78965-0.00994
      18.07.20260.79959-0.0023
      17.07.20260.80189-0.01766
      16.07.20260.81955+0.00308
      15.07.20260.81647-0.00755
      14.07.20260.82402-0.00388
      13.07.20260.8279-0.00188
      12.07.20260.82978+0.00497
      11.07.20260.82481+0.00376
      10.07.20260.82105-0.00537
      09.07.20260.82642-0.00248
      08.07.20260.8289+0.01487
      07.07.20260.81403+0.01571
      06.07.20260.79832+0.00599
      05.07.20260.79233+0.01026
      04.07.20260.78207-0.00612
      03.07.20260.78819+0.00055
      02.07.20260.78764-0.01463
      01.07.20260.80227-0.00121
      30.06.20260.80348+0.00421
      29.06.20260.79927-0.00283
      28.06.20260.8021+0.00694
      27.06.20260.79516+0.00121
      26.06.20260.79395+0.01333
      25.06.20260.78062+0.00861
      24.06.20260.77201+0.00547
      23.06.20260.76654+0.00573
      22.06.20260.76081+0.008
      21.06.20260.75281-0.00083
      20.06.20260.75364+0.00537
      19.06.20260.74827+0.0106
      18.06.20260.73767-0.00229
      17.06.20260.73996+0.00923
      16.06.20260.73073+0.00352
      15.06.20260.72721-0.01413
      14.06.20260.74134+0.00997
      13.06.20260.73137-0.00636
      12.06.20260.73773+0.01718
      11.06.20260.72055+0.00808
      10.06.20260.71247+0.00256
      09.06.20260.70991-0.01686
      08.06.20260.72677-0.02987
      07.06.20260.75664-0.01266
      06.06.20260.7693+0.01483
      05.06.20260.75447+0.0076
      04.06.20260.74687+0.02937
      03.06.20260.7175+0.01837
      02.06.20260.69913+0.02072
      01.06.20260.67841+0.00435
      31.05.20260.67406+0.00771
      30.05.20260.66635-0.04581
      29.05.20260.71216-0.00918
      28.05.20260.72134+0.00765
      27.05.20260.71369+0.00763
      26.05.20260.70606+0.01757
      25.05.20260.68849-0.04382
      24.05.20260.73231+0.01554
      23.05.20260.71677+0.04643
      22.05.20260.67034+0.02069
      21.05.20260.64965-0.00334
      20.05.20260.65299-0.05661
      19.05.20260.7096-0.02302
      18.05.20260.73262+0.01311
      17.05.20260.71951+0.02831
      16.05.20260.6912+0.03827
      15.05.20260.65293-0.03046
      14.05.20260.68339-0.03266
      13.05.20260.71605+0.01119
      12.05.20260.70486-0.00098
      11.05.20260.70584-0.04855
      10.05.20260.75439+0.01258
      09.05.20260.74181-0.01945
      08.05.20260.76126-0.01208
      07.05.20260.77334+0.00686
      06.05.20260.76648-0.01288
      05.05.20260.77936+0.00618
      04.05.20260.77318-0.00668
      03.05.20260.77986+0.00244
      02.05.20260.77742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.