Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Украинская гривна » XDC Network

    Курс украинской гривны (UAH) к XDC Network (XDC)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор UAH - XDC / Обратный расчет: курс XDC Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xdc network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73984
      макс: 0.76361
      за сутки:
        0.741

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:200.741-0.00206
      25.09 02:100.74306-0.0002
      25.09 02:000.74326-0.00058
      25.09 01:500.74384-0.00035
      25.09 01:400.74419-0.00076
      25.09 01:300.74495+0.00047
      25.09 01:200.74448+0.00074
      25.09 01:100.74374-0.00095
      25.09 01:030.74469+0.00126
      25.09 01:000.74343+0.00042
      25.09 00:500.74301+0.00067
      25.09 00:400.74234-0.00125
      25.09 00:300.74359-0.00154
      25.09 00:200.74513-0.00057
      25.09 00:100.7457+0.00129
      25.09 00:000.74441-0.00047
      24.09 23:500.74488-0.00092
      24.09 23:400.7458+0.00079
      24.09 23:300.74501-0.00031
      24.09 23:200.74532-0.00037
      24.09 23:100.74569+2.0E-5
      24.09 23:030.74567+7.0E-5
      24.09 23:000.7456+0.00214
      24.09 22:500.74346-0.00064
      24.09 22:400.7441+0.00135
      24.09 22:300.74275-0.00181
      24.09 22:200.74456+1.0E-5
      24.09 22:100.74455+0.00137
      24.09 22:000.74318-0.00054
      24.09 21:500.74372+0.00054
      24.09 21:400.74318+0.00015
      24.09 21:300.74303-0.00161
      24.09 21:200.74464-0.00071
      24.09 21:100.74535+0.00076
      24.09 21:030.74459+1.0E-5
      24.09 21:000.74458-0.00072
      24.09 20:500.7453+0.00132
      24.09 20:400.74398-0.0004
      24.09 20:300.74438+0.00075
      24.09 20:200.74363+0.0003
      24.09 20:100.74333+0.00024
      24.09 20:000.74309-0.00063
      24.09 19:500.74372+0.00011
      24.09 19:400.74361-0.00442
      24.09 19:300.74803-0.00422
      24.09 19:200.75225-0.00014
      24.09 19:100.75239+0.00017
      24.09 19:030.75222+2.0E-5
      24.09 19:000.7522-0.00113
      24.09 18:500.75333-0.00048
      24.09 18:400.75381+0.00064
      24.09 18:300.75317-0.0034
      24.09 18:200.75657-0.00067
      24.09 18:100.75724+0.00458
      24.09 18:000.75266+0.00091
      24.09 17:500.75175-7.0E-5
      24.09 17:400.75182+0.00103
      24.09 17:300.75079-0.00541
      24.09 17:200.7562-0.00304
      24.09 17:100.75924-0.00087
      24.09 17:030.76011+0.00037
      24.09 17:000.75974+0.00014
      24.09 16:500.7596-0.00018
      24.09 16:400.75978-0.00229
      24.09 16:300.76207-0.00154
      24.09 16:200.76361+0.00033
      24.09 16:100.76328+0.00092
      24.09 16:000.76236+0.00291
      24.09 15:500.75945+0.00042
      24.09 15:400.75903+0.00306
      24.09 15:300.75597+0.00057
      24.09 15:200.7554+0.00033
      24.09 15:100.75507-0.00097
      24.09 15:030.75604+1.0E-5
      24.09 15:000.75603+0.00026
      24.09 14:500.75577-0.00475
      24.09 14:400.76052-0.00248
      24.09 14:300.763-0.00013
      24.09 14:200.76313+0.00025
      24.09 14:100.76288+0.00192
      24.09 14:000.76096-0.00067
      24.09 13:500.76163+0.00018
      24.09 13:400.76145+6.0E-5
      24.09 13:300.76139+0.00034
      24.09 13:200.76105+0.00084
      24.09 13:100.76021-3.0E-5
      24.09 13:030.76024-0.00015
      24.09 13:000.76039-1.0E-5
      24.09 12:500.7604+0.00253
      24.09 12:400.75787+0.00412
      24.09 12:300.75375+0.00084
      24.09 12:200.75291+0.00023
      24.09 12:100.75268+0.00398
      24.09 12:000.7487+0.00198
      24.09 11:500.74672-0.00121
      24.09 11:400.74793+0.00105
      24.09 11:300.74688+0.00048
      24.09 11:200.7464+0.00014
      24.09 11:100.74626+0.00037
      24.09 11:030.74589-0.00016
      24.09 11:000.74605-0.0007
      24.09 10:500.74675-3.0E-5
      24.09 10:400.74678-0.00101
      24.09 10:300.74779-0.00068
      24.09 10:200.74847-0.00035
      24.09 10:100.74882+0.00015
      24.09 10:000.74867-0.00134
      24.09 09:500.75001-0.0035
      24.09 09:400.75351-0.00171
      24.09 09:300.75522+0.00269
      24.09 09:200.75253+0.0005
      24.09 09:100.75203+0.00019
      24.09 09:030.75184+0.00011
      24.09 09:000.75173+0.00151
      24.09 08:500.75022+0.00575
      24.09 08:400.74447+0.00108
      24.09 08:300.74339+0.00355
      24.09 08:200.73984-0.00356
      24.09 08:100.7434-0.00254
      24.09 08:000.74594-0.00019
      24.09 07:500.74613-0.00085
      24.09 07:400.74698-0.00093
      24.09 07:300.74791+0.00125
      24.09 07:200.74666-0.00146
      24.09 07:100.74812+0.00139
      24.09 07:030.74673-5.0E-5
      24.09 07:000.74678-4.0E-5
      24.09 06:500.74682+0.00308
      24.09 06:400.74374-0.00058
      24.09 06:300.74432-0.0005
      24.09 06:200.74482-0.00281
      24.09 06:100.74763-0.00305
      24.09 06:000.75068-0.00396
      24.09 05:500.75464-
      24.09 05:400.75464+0.00194
      24.09 05:300.7527-0.0003
      24.09 05:200.753-0.00025
      24.09 05:100.75325+0.00056
      24.09 05:030.75269+0.00016
      24.09 05:000.75253+0.00039
      24.09 04:500.75214+0.00038
      24.09 04:400.75176-6.0E-5
      24.09 04:300.75182-0.00047
      24.09 04:200.75229-
      24.09 04:100.75229-0.00017
      24.09 04:000.75246+0.00033
      24.09 03:500.75213+0.00031
      24.09 03:400.75182+1.0E-5
      24.09 03:300.75181-0.00082
      24.09 03:200.75263+0.00112
      24.09 03:100.75151-0.00083
      24.09 03:030.75234+9.0E-5
      24.09 03:000.75225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70307
      макс: 0.83348
      за неделю:
        0.741

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:200.741-0.00058
      25.09 01:500.74384+0.00042
      25.09 00:500.74301-0.00047
      24.09 23:500.74488+0.00214
      24.09 22:500.74346-0.00054
      24.09 21:500.74372-0.00072
      24.09 20:500.7453-0.00063
      24.09 19:500.74372-0.00113
      24.09 18:500.75333+0.00091
      24.09 17:500.75175+0.00014
      24.09 16:500.7596+0.00291
      24.09 15:500.75945+0.00026
      24.09 14:500.75577-0.00067
      24.09 13:500.76163-1.0E-5
      24.09 12:500.7604+0.00198
      24.09 11:500.74672-0.0007
      24.09 10:500.74675-0.00134
      24.09 09:500.75001+0.00151
      24.09 08:500.75022-0.00019
      24.09 07:500.74613-4.0E-5
      24.09 06:500.74682-0.00396
      24.09 05:500.75464+0.00039
      24.09 04:500.75214+0.00033
      24.09 03:500.75213-0.00011
      24.09 02:500.75236+0.00276
      24.09 01:500.74907+0.00038
      24.09 00:500.74739+0.0008
      23.09 23:500.75088+0.00128
      23.09 22:500.74297+0.00024
      23.09 21:500.74905-0.00223
      23.09 20:500.73576+0.00038
      23.09 19:500.73761+0.00035
      23.09 18:500.73724-0.00584
      23.09 17:500.73774+0.00262
      23.09 16:500.71658-0.00013
      23.09 15:500.71486+0.00301
      23.09 14:500.71243+0.00083
      23.09 13:500.71068-2.0E-5
      23.09 12:500.71149+0.00078
      23.09 11:500.70786+0.00161
      23.09 10:500.71285+0.00036
      23.09 09:500.70701+0.00071
      23.09 08:500.70307-0.00248
      23.09 07:500.71199-5.0E-5
      23.09 06:500.71751-0.00062
      23.09 05:500.72276+0.00332
      23.09 04:500.7179-0.00222
      23.09 03:500.71985-0.00054
      23.09 02:500.72163+0.01485
      23.09 01:500.72104+7.0E-5
      23.09 00:500.71826-6.0E-5
      22.09 23:500.71956+0.00027
      22.09 22:500.70743+0.00045
      22.09 21:500.70708+0.00026
      22.09 20:500.70642-0.00613
      22.09 19:500.71773-0.00025
      22.09 18:500.71884+0.00848
      22.09 17:500.71945+0.00308
      22.09 16:500.7208-0.00558
      22.09 15:500.72372+0.00136
      22.09 14:500.72596+0.00138
      22.09 13:500.72233-0.0004
      22.09 12:500.72244-0.00551
      22.09 11:500.7182-0.00067
      22.09 10:500.71692-0.00088
      22.09 09:500.71271-0.00517
      22.09 08:500.70541-0.00066
      22.09 07:500.72819-0.00024
      22.09 06:500.73253+0.00016
      22.09 05:500.73365+9.0E-5
      22.09 04:500.73298+0.00113
      22.09 03:500.72703-0.00083
      22.09 02:500.73258+0.001
      22.09 01:500.73353-0.00055
      22.09 00:500.72968+0.00067
      21.09 23:500.73556-0.00029
      21.09 22:500.73741+0.00089
      21.09 21:500.73716-0.00062
      21.09 20:500.75386+0.00541
      21.09 19:500.74586+0.00011
      21.09 18:500.74718-0.00315
      21.09 17:500.75219+0.00041
      21.09 16:500.75671+0.0013
      21.09 15:500.75421+0.00036
      21.09 14:500.75297-0.00212
      21.09 13:500.77035+0.00197
      21.09 12:500.77067-0.00943
      21.09 11:500.7878-0.0007
      21.09 10:500.78996+0.00011
      21.09 09:500.79027+0.00231
      21.09 08:500.78896-0.00103
      21.09 07:500.79423-0.00057
      21.09 06:500.79411-0.00086
      21.09 05:500.79518-5.0E-5
      21.09 04:500.79548+0.0052
      21.09 03:500.78866-0.00163
      21.09 02:500.80408-8.0E-5
      21.09 01:500.80567-0.00021
      21.09 00:500.80607+0.00086
      20.09 23:500.80474+0.00566
      20.09 22:500.79792-0.00021
      20.09 21:500.79777+7.0E-5
      20.09 20:500.79796-0.00174
      20.09 19:500.79832-0.0012
      20.09 18:500.80482-0.00064
      20.09 17:500.80847+0.00033
      20.09 16:500.80868-2.0E-5
      20.09 15:500.80845-0.00081
      20.09 14:500.80855+0.00024
      20.09 13:500.8093+1.0E-5
      20.09 12:500.80704+0.00089
      20.09 11:500.80378-0.00021
      20.09 10:500.8026+0.00036
      20.09 09:500.80384+0.00032
      20.09 08:500.80126+0.001
      20.09 07:500.79667-0.00091
      20.09 06:500.80475+0.01158
      20.09 05:500.79676+0.00251
      20.09 04:500.79321-0.00272
      20.09 03:500.7902+0.00023
      20.09 02:500.79133-0.0005
      20.09 01:500.79106-0.00012
      20.09 00:500.79306+3.0E-5
      19.09 23:500.78621-0.00053
      19.09 22:500.7867+0.00012
      19.09 21:500.78725-3.0E-5
      19.09 20:500.7866+0.00051
      19.09 19:500.78906-0.00024
      19.09 18:500.78879+0.00086
      19.09 17:500.78596-4.0E-5
      19.09 16:500.79041+0.00315
      19.09 15:500.78612+0.0029
      19.09 14:500.78689+0.00041
      19.09 13:500.78664-0.00068
      19.09 12:500.79029-0.00132
      19.09 11:500.78554-2.0E-5
      19.09 10:500.79008-0.00435
      19.09 09:500.78758-0.00095
      19.09 08:500.78857-0.00765
      19.09 07:500.80102-0.00112
      19.09 06:500.80512-0.00208
      19.09 05:500.80535-0.00224
      19.09 04:500.812+0.00052
      19.09 03:500.79687-0.00035
      19.09 02:500.79559-0.00148
      19.09 01:500.79722-0.00031
      19.09 00:500.80036-0.0003
      18.09 23:500.80021+0.00065
      18.09 22:500.80114-0.00027
      18.09 21:500.80555-0.00028
      18.09 20:500.80583+0.00162
      18.09 19:500.8046+0.00069
      18.09 18:500.79655-0.00032
      18.09 17:500.80399-0.00309
      18.09 16:500.81175-6.0E-5
      18.09 15:500.81478-0.00369
      18.09 14:500.81714+0.00023
      18.09 13:500.80813-0.00098
      18.09 12:500.80916+0.0001
      18.09 11:500.81347+0.00091
      18.09 10:500.81033-0.00013
      18.09 09:500.81969+0.00036
      18.09 08:500.81975-0.00125
      18.09 07:500.8204-0.00102
      18.09 06:500.82274-0.00073
      18.09 05:500.82564-0.00539
      18.09 04:500.83348-0.00083
      18.09 03:500.82581
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.70307
      макс: 0.83348
      за месяц:
        0.741
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.72457+0.00477
      22.09.20260.7198-0.04459
      21.09.20260.76439-0.03828
      20.09.20260.80267+0.01139
      19.09.20260.79128-0.01982
      18.09.20260.8111-0.00742
      17.09.20260.81852+0.00125
      16.09.20260.81727+0.03089
      15.09.20260.78638-0.01537
      14.09.20260.80175-0.00395
      13.09.20260.8057+0.00234
      12.09.20260.80336+0.00207
      11.09.20260.80129+0.01034
      10.09.20260.79095+0.0093
      09.09.20260.78165+0.00524
      08.09.20260.77641+0.0025
      07.09.20260.77391-0.02656
      06.09.20260.80047-0.00696
      05.09.20260.80743+0.00411
      04.09.20260.80332+0.00103
      03.09.20260.80229-0.00739
      02.09.20260.80968-0.00064
      01.09.20260.81032-0.00165
      31.08.20260.81197-0.00065
      30.08.20260.81262+0.001
      29.08.20260.81162+0.0086
      28.08.20260.80302-0.00405
      27.08.20260.80707+0.00566
      26.08.20260.80141
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.70307
      макс: 0.85674
      за квартал:
        0.741
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.72457+0.00477
      22.09.20260.7198-0.04459
      21.09.20260.76439-0.03828
      20.09.20260.80267+0.01139
      19.09.20260.79128-0.01982
      18.09.20260.8111-0.00742
      17.09.20260.81852+0.00125
      16.09.20260.81727+0.03089
      15.09.20260.78638-0.01537
      14.09.20260.80175-0.00395
      13.09.20260.8057+0.00234
      12.09.20260.80336+0.00207
      11.09.20260.80129+0.01034
      10.09.20260.79095+0.0093
      09.09.20260.78165+0.00524
      08.09.20260.77641+0.0025
      07.09.20260.77391-0.02656
      06.09.20260.80047-0.00696
      05.09.20260.80743+0.00411
      04.09.20260.80332+0.00103
      03.09.20260.80229-0.00739
      02.09.20260.80968-0.00064
      01.09.20260.81032-0.00165
      31.08.20260.81197-0.00065
      30.08.20260.81262+0.001
      29.08.20260.81162+0.0086
      28.08.20260.80302-0.00405
      27.08.20260.80707+0.00566
      26.08.20260.80141+0.0259
      23.08.20260.77551+0.02132
      22.08.20260.75419-0.01171
      21.08.20260.7659-0.03702
      20.08.20260.80292-0.0173
      19.08.20260.82022-0.01222
      18.08.20260.83244+0.00319
      17.08.20260.82925-0.00324
      16.08.20260.83249-0.00153
      15.08.20260.83402+0.00322
      14.08.20260.8308-0.00724
      13.08.20260.83804+0.00349
      12.08.20260.83455+0.00908
      11.08.20260.82547+0.00647
      10.08.20260.819-0.00908
      09.08.20260.82808-0.00865
      08.08.20260.83673-0.00159
      07.08.20260.83832+0.00238
      06.08.20260.83594-0.00253
      05.08.20260.83847-0.00977
      04.08.20260.84824-0.0085
      03.08.20260.85674+0.00142
      02.08.20260.85532+0.00032
      01.08.20260.855+0.0019
      31.07.20260.8531+0.01743
      30.07.20260.83567+0.01499
      29.07.20260.82068+0.00356
      28.07.20260.81712+0.01329
      27.07.20260.80383+0.00859
      26.07.20260.79524-0.00317
      25.07.20260.79841-0.00139
      24.07.20260.7998+0.00628
      23.07.20260.79352+0.01907
      22.07.20260.77445+0.00361
      21.07.20260.77084-0.01499
      20.07.20260.78583-0.00382
      19.07.20260.78965-0.00994
      18.07.20260.79959-0.0023
      17.07.20260.80189-0.01766
      16.07.20260.81955+0.00308
      15.07.20260.81647-0.00755
      14.07.20260.82402-0.00388
      13.07.20260.8279-0.00188
      12.07.20260.82978+0.00497
      11.07.20260.82481+0.00376
      10.07.20260.82105-0.00537
      09.07.20260.82642-0.00248
      08.07.20260.8289+0.01487
      07.07.20260.81403+0.01571
      06.07.20260.79832+0.00599
      05.07.20260.79233+0.01026
      04.07.20260.78207-0.00612
      03.07.20260.78819+0.00055
      02.07.20260.78764-0.01463
      01.07.20260.80227-0.00121
      30.06.20260.80348+0.00421
      29.06.20260.79927-0.00283
      28.06.20260.8021+0.00694
      27.06.20260.79516+0.00121
      26.06.20260.79395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.