Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Украинская гривна » XinFin Network »

    Курс украинской гривны к XinFin Network

    Обновлено: 08.05.2024 22:10:01

    =
    Калькулятор UAH - XDC / Обратный расчет: курс XinFin Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xinfin network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67432
      макс: 0.69829
      за сутки:
        0.67747

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 22:100.67747-0.00032
      08.05 22:030.67779+0.00043
      08.05 22:000.67736+0.00063
      08.05 21:500.67673+0.00017
      08.05 21:400.67656-0.00047
      08.05 21:300.67703+0.00017
      08.05 21:200.67686-0.00033
      08.05 21:100.67719-0.00012
      08.05 21:000.67731-0.0012
      08.05 20:500.67851+0.00208
      08.05 20:400.67643-0.00037
      08.05 20:300.6768-0.00089
      08.05 20:200.67769-0.00151
      08.05 20:100.6792-0.00023
      08.05 20:030.67943+0.00039
      08.05 20:000.67904-0.00057
      08.05 19:500.67961+0.0014
      08.05 19:400.67821+0.00041
      08.05 19:300.6778-2.0E-5
      08.05 19:200.67782+0.0035
      08.05 19:100.67432-0.00026
      08.05 19:000.67458-0.00329
      08.05 18:500.67787-0.00013
      08.05 18:400.678-1.0E-5
      08.05 18:300.67801+0.00093
      08.05 18:200.67708-0.00174
      08.05 18:100.67882+0.00012
      08.05 18:030.6787-0.00016
      08.05 18:000.67886+0.00051
      08.05 17:500.67835+0.00041
      08.05 17:400.67794+0.00092
      08.05 17:300.67702-0.00721
      08.05 17:200.68423-0.00098
      08.05 17:100.68521+0.00157
      08.05 17:000.68364+0.0025
      08.05 16:500.68114+0.00039
      08.05 16:400.68075+0.00024
      08.05 16:300.68051+4.0E-5
      08.05 16:200.68047+0.00057
      08.05 16:100.6799-0.00058
      08.05 16:030.68048+0.00021
      08.05 16:000.68027-0.00127
      08.05 15:500.68154+0.00015
      08.05 15:400.68139+0.00071
      08.05 15:300.68068+0.00048
      08.05 15:200.6802-0.00236
      08.05 15:100.68256-0.00019
      08.05 15:000.68275-0.00089
      08.05 14:500.68364+0.00248
      08.05 14:400.68116+0.00044
      08.05 14:300.68072-3.0E-5
      08.05 14:200.68075-0.00047
      08.05 14:100.68122-0.00034
      08.05 14:030.68156+6.0E-5
      08.05 14:000.6815+0.00451
      08.05 12:500.67699-0.01053
      08.05 12:400.68752+0.00077
      08.05 12:300.68675-0.00017
      08.05 12:200.68692+7.0E-5
      08.05 12:100.68685+0.00059
      08.05 12:030.68626-0.00029
      08.05 12:000.68655-0.00133
      08.05 11:500.68788-0.00015
      08.05 11:400.68803+0.00068
      08.05 11:300.68735+0.00047
      08.05 11:200.68688-9.0E-5
      08.05 11:100.68697+0.0007
      08.05 11:000.68627+0.00254
      08.05 10:500.68373+0.00161
      08.05 10:400.68212-0.00616
      08.05 10:300.68828+0.00196
      08.05 10:200.68632+0.003
      08.05 10:100.68332-9.0E-5
      08.05 10:030.68341+0.00046
      08.05 10:000.68295-0.00018
      08.05 09:500.68313-0.00621
      08.05 09:400.68934-0.00895
      08.05 09:300.69829+0.00055
      08.05 09:200.69774+0.00139
      08.05 09:100.69635+7.0E-5
      08.05 09:000.69628-0.00146
      08.05 08:500.69774+0.00109
      08.05 08:400.69665+0.00526
      08.05 08:300.69139+0.00139
      08.05 08:200.69+0.00048
      08.05 08:100.68952-0.00331
      08.05 08:030.69283-2.0E-5
      08.05 08:000.69285-0.00243
      08.05 07:500.69528-0.00129
      08.05 07:400.69657+0.00098
      08.05 07:300.69559-0.00072
      08.05 07:200.69631+0.0059
      08.05 07:100.69041+0.00169
      08.05 07:000.68872-0.00287
      08.05 06:500.69159-0.00014
      08.05 06:400.69173+0.00092
      08.05 06:300.69081+0.00165
      08.05 06:200.68916+0.00042
      08.05 06:100.68874-0.00298
      08.05 06:030.69172-0.00018
      08.05 06:000.6919-0.00157
      08.05 05:500.69347-0.00094
      08.05 05:400.69441+0.00045
      08.05 05:300.69396-0.00019
      08.05 05:200.69415-5.0E-5
      08.05 05:100.6942+0.0005
      08.05 05:000.6937+0.00181
      08.05 04:500.69189-0.00085
      08.05 04:400.69274+0.00232
      08.05 04:300.69042-0.00072
      08.05 04:200.69114+0.00074
      08.05 04:100.6904+0.00072
      08.05 04:030.68968+6.0E-5
      08.05 04:000.68962-0.00092
      08.05 03:500.69054-0.00068
      08.05 03:400.69122+0.00103
      08.05 03:300.69019-0.00016
      08.05 03:200.69035-0.00199
      08.05 03:100.69234+0.00094
      08.05 03:000.6914-0.00055
      08.05 02:500.69195+0.00024
      08.05 02:400.69171+0.00196
      08.05 02:200.68975+0.00071
      08.05 02:100.68904+0.00137
      08.05 02:030.68767+0.00051
      08.05 02:000.68716-0.00031
      08.05 01:500.68747+0.0014
      08.05 01:400.68607-0.00055
      08.05 01:300.68662-0.00481
      08.05 01:200.69143-0.00192
      08.05 01:100.69335+0.00112
      08.05 01:000.69223+0.00132
      08.05 00:500.69091-0.00059
      08.05 00:400.6915+0.00174
      08.05 00:300.68976-0.00167
      08.05 00:200.69143+0.00047
      08.05 00:100.69096+0.00043
      08.05 00:030.69053-0.00013
      08.05 00:000.69066-0.00059
      07.05 23:500.69125+3.0E-5
      07.05 23:400.69122+0.00398
      07.05 23:300.68724+0.00079
      07.05 23:200.68645+0.00129
      07.05 23:100.68516+0.00121
      07.05 23:000.68395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67329
      макс: 0.73266
      за неделю:
        0.67747

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 22:100.67747+0.00063
      08.05 21:500.67673-0.0012
      08.05 20:500.67851-0.00057
      08.05 19:500.67961-0.00329
      08.05 18:500.67787+0.00051
      08.05 17:500.67835+0.0025
      08.05 16:500.68114-0.00127
      08.05 15:500.68154-0.00089
      08.05 14:500.68364+0.00451
      08.05 12:500.67699-0.00133
      08.05 11:500.68788+0.00254
      08.05 10:500.68373-0.00018
      08.05 09:500.68313-0.00146
      08.05 08:500.69774-0.00243
      08.05 07:500.69528-0.00287
      08.05 06:500.69159-0.00157
      08.05 05:500.69347+0.00181
      08.05 04:500.69189-0.00092
      08.05 03:500.69054-0.00055
      08.05 02:500.69195-0.00031
      08.05 01:500.68747+0.00132
      08.05 00:500.69091-0.00059
      07.05 23:500.69125-0.00046
      07.05 22:500.68441-0.00252
      07.05 21:500.68351+0.00013
      07.05 20:500.68402+0.00118
      07.05 19:500.68341+0.00374
      07.05 18:500.6808+0.00279
      07.05 17:500.68033-0.00234
      07.05 16:500.67776+0.00374
      07.05 15:500.68+0.00018
      07.05 14:500.68446-0.01457
      07.05 13:500.68069+0.0051
      07.05 12:500.67872+0.00116
      07.05 11:500.67595-0.012
      07.05 10:500.69537+6.0E-5
      07.05 09:500.69877-0.00354
      07.05 08:500.69763-0.01093
      07.05 07:500.69904-0.00157
      07.05 06:500.69973+0.00116
      07.05 05:500.69653-0.00129
      07.05 04:500.6987-0.00096
      07.05 03:500.69518+0.00027
      07.05 02:500.69599+0.00068
      07.05 01:500.69487+0.00112
      07.05 00:500.69165-0.00317
      06.05 23:500.69534-0.00024
      06.05 22:500.70853+0.00051
      06.05 21:500.70671+0.00107
      06.05 20:500.71278+0.00131
      06.05 19:500.71097-0.00171
      06.05 18:500.71218+0.0005
      06.05 17:500.71226-0.00171
      06.05 16:500.71313+0.00113
      06.05 15:500.70926+0.00098
      06.05 14:500.70688+0.00136
      06.05 13:500.70944+0.00142
      06.05 12:500.70395+0.00212
      06.05 11:500.7044-
      06.05 10:500.71129+0.00315
      06.05 09:500.70855-0.00054
      06.05 08:500.71183-0.00082
      06.05 07:500.7103+0.00033
      06.05 06:500.70787+0.00113
      06.05 05:500.70418+0.0025
      06.05 04:500.7026-0.00051
      06.05 03:500.70269+0.00012
      06.05 02:500.70612+0.00498
      06.05 01:500.69904+0.00146
      06.05 00:500.70053+0.00019
      05.05 23:500.69704-0.00065
      05.05 22:500.69683+0.00052
      05.05 21:500.6991+0.00269
      05.05 20:500.68484-0.00088
      05.05 19:500.68192+0.00061
      05.05 18:500.68752-0.00062
      05.05 17:500.68227+0.00138
      05.05 16:500.69146+0.0007
      05.05 15:500.68712-0.00037
      05.05 14:500.68784+0.00259
      05.05 13:500.68667-0.00189
      05.05 12:500.69053+0.00141
      05.05 11:500.69022+0.00041
      05.05 10:500.68895+0.00099
      05.05 09:500.68931+0.00046
      05.05 08:500.68702+0.00087
      05.05 07:500.69204+0.00136
      05.05 06:500.69316-0.00056
      05.05 05:500.69361-4.0E-5
      05.05 04:500.6926+0.00097
      05.05 03:500.69134-6.0E-5
      05.05 02:500.68956+0.00177
      05.05 01:500.69263+0.00022
      05.05 00:500.69069+0.00035
      04.05 23:500.6861-0.00063
      04.05 22:500.68879-0.00027
      04.05 21:500.68876+3.0E-5
      04.05 20:500.69059+0.0004
      04.05 19:500.69039+0.00185
      04.05 18:500.68867-0.00071
      04.05 17:500.68385+0.00808
      04.05 16:500.67329+0.00038
      04.05 15:500.69028-0.00328
      04.05 14:500.69736+0.00016
      04.05 13:500.6951+0.00049
      04.05 12:500.69559+0.0016
      04.05 11:500.69493+0.00045
      04.05 10:500.69879+0.00231
      04.05 09:500.69423+0.00025
      04.05 08:500.69958-0.00066
      04.05 07:500.70067-0.00041
      04.05 06:500.69921+0.00051
      04.05 05:500.6945+0.00052
      04.05 04:500.69081+9.0E-5
      04.05 03:500.6927-0.00034
      04.05 02:500.69481-0.00341
      04.05 01:500.69869-0.00028
      04.05 00:500.69947+0.00297
      03.05 23:500.69872+0.00095
      03.05 22:500.70186-0.00046
      03.05 21:500.70215-0.00401
      03.05 20:500.70822-0.00084
      03.05 19:500.70513-0.00601
      03.05 18:500.71112+0.00111
      03.05 17:500.70328-0.01106
      03.05 16:500.70972-0.00203
      03.05 15:500.71486+0.00081
      03.05 14:500.72261+0.00014
      03.05 13:500.72145+0.0008
      03.05 12:500.72006-0.00097
      03.05 11:500.72032+0.00062
      03.05 10:500.72057+0.00174
      03.05 09:500.71734-0.00119
      03.05 08:500.71647-0.00102
      03.05 07:500.71795+0.00063
      03.05 06:500.71657-0.00158
      03.05 05:500.71453-0.00065
      03.05 04:500.7093-0.00266
      03.05 03:500.71382+0.00034
      03.05 02:500.71314+0.00026
      03.05 01:500.71098+0.00143
      03.05 00:400.70767-0.00057
      02.05 23:500.70938+0.00023
      02.05 22:500.71005-0.00083
      02.05 21:500.7086+1.0E-5
      02.05 20:500.70968-0.00219
      02.05 19:500.71474-0.00202
      02.05 18:500.71292-0.00119
      02.05 17:500.71722+0.0009
      02.05 16:500.72029-0.00031
      02.05 15:500.71675+0.00052
      02.05 14:500.71821+0.00033
      02.05 13:500.72735+0.00067
      02.05 12:500.72415-0.00014
      02.05 11:500.72129+0.00176
      02.05 10:500.72654+0.00074
      02.05 09:500.72764-0.00181
      02.05 08:500.72736-0.00111
      02.05 07:500.72618-0.00095
      02.05 06:500.72563-0.00247
      02.05 05:500.72755-0.00052
      02.05 04:500.73233+0.00181
      02.05 03:500.73179-0.00271
      02.05 02:500.73266-0.0004
      02.05 01:500.73058+0.00141
      02.05 00:500.72912+0.00014
      01.05 23:500.73043-0.00153
      01.05 22:500.73227
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.56064
      макс: 0.73266
      за месяц:
      0.67747  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.6873-0.01895
      06.05.20240.70625+0.01439
      05.05.20240.69186-0.00049
      04.05.20240.69235-0.01856
      03.05.20240.71091-0.0077
      02.05.20240.71861-0.0119
      01.05.20240.73051+0.00072
      30.04.20240.72979+0.00114
      29.04.20240.72865+0.02036
      28.04.20240.70829+0.01122
      27.04.20240.69707+0.06164
      26.04.20240.63543-0.00549
      25.04.20240.64092+0.0108
      24.04.20240.63012-0.02159
      23.04.20240.65171+0.00486
      22.04.20240.64685-0.00035
      21.04.20240.6472+0.00206
      20.04.20240.64514+0.01469
      19.04.20240.63045-0.04226
      18.04.20240.67271-0.01167
      17.04.20240.68438+0.01082
      16.04.20240.67356+0.00873
      15.04.20240.66483-0.04088
      14.04.20240.70571+0.0435
      13.04.20240.66221+0.04951
      12.04.20240.6127+0.01999
      11.04.20240.59271+0.01202
      10.04.20240.58069+0.01912
      09.04.20240.56157+0.00093
      08.04.20240.56064-0.00391
      07.04.20240.56455
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.6873-0.01895
      06.05.20240.70625+0.01439
      05.05.20240.69186-0.00049
      04.05.20240.69235-0.01856
      03.05.20240.71091-0.0077
      02.05.20240.71861-0.0119
      01.05.20240.73051+0.00072
      30.04.20240.72979+0.00114
      29.04.20240.72865+0.02036
      28.04.20240.70829+0.01122
      27.04.20240.69707+0.06164
      26.04.20240.63543-0.00549
      25.04.20240.64092+0.0108
      24.04.20240.63012-0.02159
      23.04.20240.65171+0.00486
      22.04.20240.64685-0.00035
      21.04.20240.6472+0.00206
      20.04.20240.64514+0.01469
      19.04.20240.63045-0.04226
      18.04.20240.67271-0.01167
      17.04.20240.68438+0.01082
      16.04.20240.67356+0.00873
      15.04.20240.66483-0.04088
      14.04.20240.70571+0.0435
      13.04.20240.66221+0.04951
      12.04.20240.6127+0.01999
      11.04.20240.59271+0.01202
      10.04.20240.58069+0.01912
      09.04.20240.56157+0.00093
      08.04.20240.56064-0.00391
      07.04.20240.56455-0.0047
      06.04.20240.56925-0.00592
      05.04.20240.57517+0.01058
      04.04.20240.56459+0.00243
      03.04.20240.56216+0.01203
      02.04.20240.55013+0.02494
      01.04.20240.52519+0.00499
      31.03.20240.5202+0.00757
      30.03.20240.51263+0.0103
      29.03.20240.50233-0.01528
      28.03.20240.51761+0.00849
      27.03.20240.50912+0.01301
      26.03.20240.49611-0.03064
      25.03.20240.52675-0.02068
      24.03.20240.54743+0.00323
      23.03.20240.5442-0.01616
      22.03.20240.56036-0.00541
      21.03.20240.56577-0.03108
      20.03.20240.59685-0.00011
      19.03.20240.59696+0.03478
      18.03.20240.56218-0.02461
      17.03.20240.58679+0.02348
      16.03.20240.56331+0.0245
      15.03.20240.53881+0.04386
      14.03.20240.49495+0.0288
      13.03.20240.46615-0.04147
      12.03.20240.50762-0.03581
      11.03.20240.54343-0.03326
      10.03.20240.57669-0.00829
      09.03.20240.58498+0.00273
      08.03.20240.58225-0.00123
      07.03.20240.58348-0.01711
      06.03.20240.60059+0.02565
      05.03.20240.57494+0.01249
      04.03.20240.56245-0.02093
      03.03.20240.58338-0.01167
      02.03.20240.59505-0.03991
      01.03.20240.63496-0.00348
      29.02.20240.63844-0.00821
      28.02.20240.64665+7.0E-5
      27.02.20240.64658+0.00478
      26.02.20240.6418+0.00136
      25.02.20240.64044+0.0057
      24.02.20240.63474-0.00337
      23.02.20240.63811+0.00947
      22.02.20240.62864+0.00027
      21.02.20240.62837+0.01718
      20.02.20240.61119-0.01198
      19.02.20240.62317-0.00318
      18.02.20240.62635+0.00173
      17.02.20240.62462+0.01972
      16.02.20240.6049+0.0041
      15.02.20240.6008+0.00171
      14.02.20240.59909+0.00445
      13.02.20240.59464-0.00274
      12.02.20240.59738-0.01103
      11.02.20240.60841+0.00324
      10.02.20240.60517-0.00806
      09.02.20240.61323-0.00605
      08.02.20240.61928+0.61928
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.