Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Украинская гривна » XinFin Network »

    Курс XinFin Network к украинской гривне

    Обновлено: 27.04.2024 07:50:01XinFin Network
    Стоимость XinFin Network (XDC) на текущий момент составляет 1.518 UAH, а общий объем торгов за 24 часа – 368 894 007 UAH. Рыночная капитализация составляет 21 116 961 332 UAH. За последние 24 часа курс XinFin Network относительно украинской гривны снизился на -2.15%. Изменение за неделю составило -2.57%.

    =
    Калькулятор XDC - UAH / Обратный расчет: курс украинской гривны к XinFin Network
    Покупать XDC?Продавать XDC?
    33%67%

    Графики

    Динамика изменения курса xinfin network относительно украинской гривны, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5132
      макс: 1.6079
      за сутки:
        1.518

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      27.04 07:501.518+0.0003
      27.04 07:401.5177+0.0004
      27.04 07:301.5173+0.0015
      27.04 07:201.5158-0.0013
      27.04 07:101.5171-0.0005
      27.04 07:001.5176-0.0009
      27.04 06:501.5185+0.0011
      27.04 06:401.5174-0.0018
      27.04 06:301.5192+0.0008
      27.04 06:201.5184+0.0043
      27.04 06:101.5141-0.0006
      27.04 06:031.5147+0.0015
      27.04 06:001.5132-0.0021
      27.04 05:501.5153-0.0024
      27.04 05:401.5177+0.0011
      27.04 05:301.5166+0.0013
      27.04 05:201.5153-0.003
      27.04 05:101.5183+0.0009
      27.04 05:001.5174-0.0055
      27.04 04:501.5229-0.0047
      27.04 04:401.5276-0.0004
      27.04 04:301.528-0.0028
      27.04 04:201.5308+0.0007
      27.04 04:101.5301-0.0003
      27.04 04:031.5304+0.0005
      27.04 04:001.5299-0.0048
      27.04 03:501.5347-0.0023
      27.04 03:401.537+0.0023
      27.04 03:301.5347-0.0019
      27.04 03:201.5366+0.001
      27.04 03:101.5356+0.0032
      27.04 03:001.5324-0.0028
      27.04 02:501.5352-0.0059
      27.04 02:401.5411-0.0011
      27.04 02:301.5422-0.0101
      27.04 02:201.5523-0.0151
      27.04 02:101.5674-0.0026
      27.04 02:031.57-0.0081
      27.04 02:001.5781-0.008
      27.04 01:501.5861-0.0091
      27.04 01:401.5952+0.004
      27.04 01:301.5912+0.0204
      27.04 01:201.5708+0.0195
      27.04 01:101.5513-0.0015
      27.04 01:001.5528+0.0005
      27.04 00:501.5523+0.0032
      27.04 00:401.5491+0.0014
      27.04 00:301.5477-0.0059
      27.04 00:201.5536-0.0363
      27.04 00:101.5899+0.005
      27.04 00:031.5849-0.0008
      27.04 00:001.5857+0.0008
      26.04 23:501.5849+0.0006
      26.04 23:401.5843-0.0007
      26.04 23:301.585+0.0002
      26.04 23:201.5848-0.0015
      26.04 23:101.5863-0.0016
      26.04 23:001.5879+0.0014
      26.04 22:501.5865-0.0031
      26.04 22:401.5896-0.0016
      26.04 22:301.5912+0.0008
      26.04 22:201.5904-0.0017
      26.04 22:101.5921+0.0002
      26.04 22:031.5919-0.0004
      26.04 22:001.5923-0.0005
      26.04 21:501.5928+0.0006
      26.04 21:401.5922+0.0021
      26.04 21:301.5901+0.0045
      26.04 21:201.5856+0.0023
      26.04 21:101.5833-0.0019
      26.04 21:001.5852+0.0004
      26.04 20:501.5848+0.0007
      26.04 20:401.5841+0.0022
      26.04 20:301.5819-0.0039
      26.04 20:201.5858-0.0015
      26.04 20:101.5873-0.0032
      26.04 20:031.5905-0.0011
      26.04 20:001.5916+0.0025
      26.04 19:501.5891+0.0026
      26.04 19:401.5865-0.0014
      26.04 19:301.5879+0.0009
      26.04 19:201.587+0.0014
      26.04 19:101.5856+0.0104
      26.04 19:001.5752+0.0004
      26.04 18:501.5748+0.0017
      26.04 18:401.5731+0.0008
      26.04 18:301.5723+0.0005
      26.04 18:201.5718-0.0024
      26.04 18:101.5742-0.0045
      26.04 18:031.5787-0.007
      26.04 18:001.5857-0.0032
      26.04 17:501.5889-0.0024
      26.04 17:401.5913+0.001
      26.04 17:301.5903-0.003
      26.04 17:201.5933+0.0051
      26.04 17:101.5882-0.003
      26.04 17:001.5912+0.0158
      26.04 16:501.5754+0.0044
      26.04 16:401.571+0.0008
      26.04 16:301.5702-0.0118
      26.04 16:201.582-0.002
      26.04 16:101.584-0.0014
      26.04 16:031.5854-0.0054
      26.04 16:001.5908-0.0012
      26.04 15:501.592+0.0008
      26.04 15:401.5912+0.0001
      26.04 15:301.5911+0.0029
      26.04 15:201.5882-0.0005
      26.04 15:101.5887+0.0029
      26.04 15:001.5858+0.0002
      26.04 14:501.5856-0.0063
      26.04 14:401.5919-0.0024
      26.04 14:301.5943-0.0043
      26.04 14:201.5986-0.0043
      26.04 14:101.6029+0.0037
      26.04 14:031.5992-0.0017
      26.04 14:001.6009-0.0065
      26.04 13:501.6074+0.0057
      26.04 13:401.6017-0.0062
      26.04 13:301.6079+0.002
      26.04 13:201.6059+0.0039
      26.04 13:101.602-0.0019
      26.04 13:001.6039+0.0049
      26.04 12:501.599+0.0034
      26.04 12:401.5956+0.0021
      26.04 12:301.5935-0.0019
      26.04 12:201.5954+0.002
      26.04 12:101.5934-0.0055
      26.04 12:031.5989+0.0012
      26.04 12:001.5977+0.0127
      26.04 11:501.585+0.0076
      26.04 11:401.5774+0.0035
      26.04 11:301.5739+0.0016
      26.04 11:201.5723+0.0111
      26.04 11:101.5612-0.0018
      26.04 11:001.563+0.0006
      26.04 10:501.5624-0.0015
      26.04 10:401.5639+0.0002
      26.04 10:301.5637-0.0004
      26.04 10:201.5641+0.0002
      26.04 10:101.5639-0.0001
      26.04 10:031.564+0.0022
      26.04 10:001.5618-0.0005
      26.04 09:501.5623+0.0005
      26.04 09:401.5618+0.0001
      26.04 09:301.5617+0.0017
      26.04 09:201.56-0.0009
      26.04 09:101.5609-0.0008
      26.04 09:001.5617+0.0013
      26.04 08:501.5604+0.0028
      26.04 08:401.5576+0.0045
      26.04 08:301.5531+0.0038
      26.04 08:201.5493-0.0021
      26.04 08:101.5514+0.0001
      26.04 08:031.5513-
      26.04 08:001.5513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5132
      макс: 1.7045
      за неделю:
        1.518

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      27.04 07:501.518-0.0009
      27.04 06:501.5185-0.0021
      27.04 05:501.5153-0.0055
      27.04 04:501.5229-0.0048
      27.04 03:501.5347-0.0028
      27.04 02:501.5352-0.008
      27.04 01:501.5861+0.0005
      27.04 00:501.5523+0.0008
      26.04 23:501.5849+0.0014
      26.04 22:501.5865-0.0005
      26.04 21:501.5928+0.0004
      26.04 20:501.5848+0.0025
      26.04 19:501.5891+0.0004
      26.04 18:501.5748-0.0032
      26.04 17:501.5889+0.0158
      26.04 16:501.5754-0.0012
      26.04 15:501.592+0.0002
      26.04 14:501.5856-0.0065
      26.04 13:501.6074+0.0049
      26.04 12:501.599+0.0127
      26.04 11:501.585+0.0006
      26.04 10:501.5624-0.0005
      26.04 09:501.5623+0.0013
      26.04 08:501.5604-0.0005
      26.04 07:501.5518+0.0005
      26.04 06:501.5496+0.0014
      26.04 05:501.5498-0.0013
      26.04 04:501.5445+0.0032
      26.04 03:501.5409-0.0014
      26.04 02:501.5435-0.0009
      26.04 01:501.5452+0.001
      26.04 00:501.5391-0.0005
      25.04 23:501.5503+0.0009
      25.04 22:501.543-0.0002
      25.04 21:501.5442+0.0007
      25.04 20:501.5432-0.0023
      25.04 19:501.5488-0.0029
      25.04 18:501.5559-0.0033
      25.04 17:501.552+0.0008
      25.04 16:501.5395-0.0023
      25.04 15:501.547-0.0058
      25.04 14:501.5631-0.003
      25.04 13:501.5666-0.0129
      25.04 12:501.5871+0.0006
      25.04 11:501.5854+0.0019
      25.04 10:501.5794-0.0009
      25.04 09:501.5727+0.0007
      25.04 08:501.5748+0.0001
      25.04 07:501.5734+0.0016
      25.04 06:501.5747-0.0026
      25.04 05:501.587+0.0006
      25.04 04:501.5929+0.0111
      25.04 03:501.582+0.0004
      25.04 02:501.5618-0.0092
      25.04 01:501.5818-0.0004
      25.04 00:501.5843-0.0011
      24.04 23:501.585+0.0001
      24.04 22:501.5842+0.0054
      24.04 21:501.5684-0.0008
      24.04 20:501.5666-0.0019
      24.04 19:501.5609+0.0052
      24.04 18:501.5585+0.0078
      24.04 17:501.5637+0.0049
      24.04 16:501.5879-0.0137
      24.04 15:501.6876-
      24.04 14:501.7045-0.0061
      24.04 13:501.6913-0.0144
      24.04 12:501.6449+0.0036
      24.04 11:501.5858-0.0031
      24.04 10:501.5821+0.0007
      24.04 09:501.5749-0.0032
      24.04 08:501.5603+0.0007
      24.04 07:501.5437-0.0039
      24.04 06:501.542+0.0041
      24.04 05:501.5405-0.0033
      24.04 04:501.5421+0.0013
      24.04 03:501.5334+0.0045
      24.04 02:501.536+0.0046
      24.04 01:501.5354-0.0005
      24.04 00:501.532+0.0042
      23.04 23:501.5268+0.0015
      23.04 22:501.5332+0.0024
      23.04 21:501.5185+0.0012
      23.04 20:501.5211+0.0053
      23.04 19:501.5276+0.0001
      23.04 18:501.5268+0.0003
      23.04 17:501.5398+0.0009
      23.04 16:501.5308+0.0001
      23.04 15:501.5267-0.0018
      23.04 14:501.5318-0.0027
      23.04 13:501.5372-0.0026
      23.04 12:501.5313-0.0001
      23.04 11:501.5334-0.0004
      23.04 10:501.5359-0.0059
      23.04 09:501.5451-0.0008
      23.04 08:501.5487+0.0013
      23.04 07:501.5459-0.0008
      23.04 06:501.5531-0.0017
      23.04 05:501.5567-0.0012
      23.04 04:501.5541+0.0042
      23.04 03:501.5588-0.0005
      23.04 02:501.5553+0.0004
      23.04 01:501.5612+0.0054
      23.04 00:501.5568+0.0004
      22.04 23:501.5583+0.0024
      22.04 22:501.5615-0.0001
      22.04 21:501.5532-0.0005
      22.04 20:501.5518+0.0025
      22.04 19:501.5503+0.0011
      22.04 18:501.5438-
      22.04 17:501.5318+0.0006
      22.04 16:501.5467-0.0015
      22.04 15:501.5471-0.002
      22.04 14:501.5511-0.0038
      22.04 13:501.5358+0.0015
      22.04 12:501.5384-0.005
      22.04 11:501.5497+0.0005
      22.04 10:501.5459-0.0017
      22.04 09:501.5402-0.0001
      22.04 08:501.5395-0.0004
      22.04 07:501.545+0.0002
      22.04 06:501.543+0.0004
      22.04 05:501.5317-0.001
      22.04 04:501.5483+0.0013
      22.04 03:501.5519+0.0016
      22.04 02:501.5492+0.0052
      22.04 01:501.5408+0.0018
      22.04 00:501.5449+0.0022
      21.04 23:501.5396-0.0033
      21.04 22:501.5423+0.0085
      21.04 21:501.5336+0.0007
      21.04 20:501.5348-0.0049
      21.04 19:501.5367+0.0028
      21.04 18:501.5488+0.0016
      21.04 17:501.5477-0.0037
      21.04 16:501.5486-0.0005
      21.04 15:501.5473-0.0006
      21.04 14:501.5396+0.001
      21.04 13:501.5413-0.0019
      21.04 12:501.5452+0.0046
      21.04 11:501.5502-0.0019
      21.04 10:501.5524-0.0038
      21.04 09:501.5598-0.0015
      21.04 08:501.5516+0.0009
      21.04 07:501.5553+0.0129
      21.04 06:501.5466-0.0001
      21.04 05:501.5725+0.0004
      21.04 04:501.5555+0.0024
      21.04 03:501.5604-0.0008
      21.04 02:501.5678+0.0013
      21.04 01:501.5644-0.0011
      21.04 00:501.5563-0.0002
      20.04 23:501.5651+0.0025
      20.04 22:501.5668-0.0007
      20.04 21:501.5517+0.0011
      20.04 20:501.5414-0.0072
      20.04 19:501.5407-0.0041
      20.04 18:501.5488+0.0013
      20.04 17:501.5388+0.001
      20.04 16:501.533-0.0025
      20.04 15:501.5291+0.0005
      20.04 14:501.5359+0.0009
      20.04 13:501.5434+0.0015
      20.04 12:501.5413-0.0018
      20.04 11:501.55-0.0016
      20.04 10:501.557-0.0013
      20.04 09:501.5628+0.0011
      20.04 08:501.5574+0.0078
      20.04 07:501.5581
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 1.417
      макс: 1.9907
      за месяц:
        1.518
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      26.04.20241.5737+0.0134
      25.04.20241.5603-0.0267
      24.04.20241.587+0.0526
      23.04.20241.5344-0.0116
      22.04.20241.546+0.0009
      21.04.20241.5451-0.005
      20.04.20241.5501-0.0361
      19.04.20241.5862+0.0997
      18.04.20241.4865+0.0253
      17.04.20241.4612-0.0235
      16.04.20241.4847-0.0194
      15.04.20241.5041+0.0871
      14.04.20241.417-0.0931
      13.04.20241.5101-0.122
      12.04.20241.6321-0.0551
      11.04.20241.6872-0.0349
      10.04.20241.7221-0.0586
      09.04.20241.7807-0.003
      08.04.20241.7837+0.0124
      07.04.20241.7713+0.0146
      06.04.20241.7567+0.0181
      05.04.20241.7386-0.0326
      04.04.20241.7712-0.0077
      03.04.20241.7789-0.0389
      02.04.20241.8178-0.0863
      01.04.20241.9041-0.0183
      31.03.20241.9224-0.0283
      30.03.20241.9507-0.04
      29.03.20241.9907+0.0587
      28.03.20241.932-0.0322
      27.03.20241.9642
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 1.417
      макс: 2.1452
      за квартал:
        1.518
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      26.04.20241.5737+0.0134
      25.04.20241.5603-0.0267
      24.04.20241.587+0.0526
      23.04.20241.5344-0.0116
      22.04.20241.546+0.0009
      21.04.20241.5451-0.005
      20.04.20241.5501-0.0361
      19.04.20241.5862+0.0997
      18.04.20241.4865+0.0253
      17.04.20241.4612-0.0235
      16.04.20241.4847-0.0194
      15.04.20241.5041+0.0871
      14.04.20241.417-0.0931
      13.04.20241.5101-0.122
      12.04.20241.6321-0.0551
      11.04.20241.6872-0.0349
      10.04.20241.7221-0.0586
      09.04.20241.7807-0.003
      08.04.20241.7837+0.0124
      07.04.20241.7713+0.0146
      06.04.20241.7567+0.0181
      05.04.20241.7386-0.0326
      04.04.20241.7712-0.0077
      03.04.20241.7789-0.0389
      02.04.20241.8178-0.0863
      01.04.20241.9041-0.0183
      31.03.20241.9224-0.0283
      30.03.20241.9507-0.04
      29.03.20241.9907+0.0587
      28.03.20241.932-0.0322
      27.03.20241.9642-0.0515
      26.03.20242.0157+0.1173
      25.03.20241.8984+0.0717
      24.03.20241.8267-0.0108
      23.03.20241.8375+0.0529
      22.03.20241.7846+0.0171
      21.03.20241.7675+0.092
      20.03.20241.6755+0.0003
      19.03.20241.6752-0.1036
      18.03.20241.7788+0.0746
      17.03.20241.7042-0.071
      16.03.20241.7752-0.0807
      15.03.20241.8559-0.1645
      14.03.20242.0204-0.1248
      13.03.20242.1452+0.1752
      12.03.20241.97+0.1299
      11.03.20241.8401+0.1061
      10.03.20241.734+0.0245
      09.03.20241.7095-0.008
      08.03.20241.7175+0.0036
      07.03.20241.7139+0.0489
      06.03.20241.665-0.0743
      05.03.20241.7393-0.0386
      04.03.20241.7779+0.0637
      03.03.20241.7142+0.0337
      02.03.20241.6805+0.1056
      01.03.20241.5749+0.0086
      29.02.20241.5663+0.0199
      28.02.20241.5464-0.0002
      27.02.20241.5466-0.0115
      26.02.20241.5581-0.0033
      25.02.20241.5614-0.0141
      24.02.20241.5755+0.0084
      23.02.20241.5671-0.0236
      22.02.20241.5907-0.0007
      21.02.20241.5914-0.0447
      20.02.20241.6361+0.0314
      19.02.20241.6047+0.0081
      18.02.20241.5966-0.0044
      17.02.20241.601-0.0522
      16.02.20241.6532-0.0113
      15.02.20241.6645-0.0047
      14.02.20241.6692-0.0125
      13.02.20241.6817+0.0077
      12.02.20241.674+0.0304
      11.02.20241.6436-0.0088
      10.02.20241.6524+0.0217
      09.02.20241.6307+0.0159
      08.02.20241.6148+0.0179
      07.02.20241.5969-0.0211
      06.02.20241.618+0.0178
      05.02.20241.6002-0.0205
      04.02.20241.6207-0.0039
      03.02.20241.6246-0.001
      02.02.20241.6256-0.0113
      01.02.20241.6369-0.0097
      31.01.20241.6466-0.0631
      30.01.20241.7097-0.0102
      29.01.20241.7199-0.0021
      28.01.20241.722+0.0058
      27.01.20241.7162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.