Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Apricot Finance »

    Курс UMA к Apricot Finance

    Обновлено: 11.05.2024 10:30:01UMA

    =
    Калькулятор UMA - APT / Обратный расчет: курс Apricot Finance к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно apricot finance, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40794
      макс: 0.49792
      за сутки:
      0.49792  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      11.05 10:300.49792+0.00132
      11.05 10:200.4966+0.00343
      11.05 10:100.49317-0.00082
      11.05 10:030.49399+0.004
      11.05 10:000.48999+0.01169
      11.05 09:500.4783+0.00545
      11.05 09:400.47285+0.00963
      11.05 09:300.46322-0.01048
      11.05 09:200.4737-0.00506
      11.05 09:100.47876+0.00791
      11.05 09:000.47085+0.01604
      11.05 08:500.45481+0.00601
      11.05 08:400.4488+0.00269
      11.05 08:300.44611+0.0062
      11.05 08:200.43991-0.00449
      11.05 08:100.4444+0.00166
      11.05 08:030.44274+0.00113
      11.05 08:000.44161+0.00586
      11.05 07:500.43575+0.00179
      11.05 07:400.43396-0.00151
      11.05 07:300.43547-0.00165
      11.05 07:200.43712+0.00146
      11.05 07:100.43566+0.00491
      11.05 07:000.43075+0.00115
      11.05 06:500.4296+0.00259
      11.05 06:400.42701+0.00254
      11.05 06:300.42447+0.0003
      11.05 06:200.42417-0.00134
      11.05 06:100.42551-0.00129
      11.05 06:030.4268+0.00132
      11.05 06:000.42548+0.0015
      11.05 05:500.42398-0.00391
      11.05 05:400.42789+0.00199
      11.05 05:300.4259+0.00142
      11.05 05:200.42448-0.00032
      11.05 05:100.4248-0.00013
      11.05 05:000.42493+0.00157
      11.05 04:500.42336+0.00262
      11.05 04:400.42074-0.00111
      11.05 04:300.42185+0.00187
      11.05 04:200.41998-0.00515
      11.05 04:100.42513-0.00428
      11.05 04:030.42941+0.00017
      11.05 04:000.42924-0.00221
      11.05 03:500.43145-0.001
      11.05 03:400.43245+0.00571
      11.05 03:300.42674-0.00027
      11.05 03:200.42701-0.00018
      11.05 03:100.42719+0.00131
      11.05 03:000.42588-0.00262
      11.05 02:500.4285+0.00187
      11.05 02:400.42663+0.0037
      11.05 02:300.42293+0.00215
      11.05 02:200.42078-0.00127
      11.05 02:100.42205-0.00074
      11.05 02:030.42279+1.0E-5
      11.05 02:000.42278-7.0E-5
      11.05 01:500.42285-0.00067
      11.05 01:400.42352+0.00137
      11.05 01:300.42215+0.0017
      11.05 01:200.42045+0.00016
      11.05 01:100.42029+0.00145
      11.05 01:000.41884+0.0001
      11.05 00:500.41874-0.00114
      11.05 00:400.41988+0.00256
      11.05 00:300.41732-0.00084
      11.05 00:200.41816-0.00141
      11.05 00:100.41957-8.0E-5
      11.05 00:030.41965+0.00058
      11.05 00:000.41907-0.00216
      10.05 23:500.42123-0.00119
      10.05 23:400.42242+0.00043
      10.05 23:300.42199+0.00116
      10.05 23:200.42083-0.00017
      10.05 23:100.421+0.00033
      10.05 23:000.42067+0.00147
      10.05 22:500.4192+0.00017
      10.05 22:400.41903-0.00049
      10.05 22:300.41952+0.00334
      10.05 22:200.41618+0.00049
      10.05 22:100.41569+0.00102
      10.05 22:030.41467+0.00077
      10.05 22:000.4139+0.00109
      10.05 21:500.41281-0.00133
      10.05 21:400.41414+0.00241
      10.05 21:300.41173-0.00099
      10.05 21:200.41272+0.00039
      10.05 21:100.41233-0.00086
      10.05 21:000.41319+0.0043
      10.05 20:500.40889+0.00095
      10.05 20:400.40794-0.0026
      10.05 20:300.41054-0.00248
      10.05 20:200.41302+0.00045
      10.05 20:100.41257-0.00303
      10.05 20:030.4156+0.00019
      10.05 20:000.41541-0.00167
      10.05 19:500.41708-0.00169
      10.05 19:400.41877-0.001
      10.05 19:300.41977+0.00759
      10.05 19:200.41218-0.00431
      10.05 19:100.41649-0.00649
      10.05 19:000.42298-0.00203
      10.05 18:500.42501-0.00177
      10.05 18:400.42678+0.00416
      10.05 18:300.42262-0.00569
      10.05 18:200.42831-0.00053
      10.05 18:100.42884-0.00103
      10.05 18:030.42987-0.00473
      10.05 18:000.4346+0.00788
      10.05 17:500.42672-0.0017
      10.05 17:400.42842+0.00529
      10.05 17:300.42313+0.00585
      10.05 17:200.41728+0.00331
      10.05 17:100.41397-0.00458
      10.05 17:000.41855-0.00152
      10.05 16:500.42007-0.0063
      10.05 16:400.42637-0.00278
      10.05 16:300.42915+0.00357
      10.05 16:200.42558-0.00124
      10.05 16:100.42682-0.00447
      10.05 16:030.43129-0.0014
      10.05 16:000.43269+0.00328
      10.05 15:500.42941-0.00083
      10.05 15:400.43024-0.01003
      10.05 15:300.44027-0.00282
      10.05 15:200.44309+0.00699
      10.05 15:100.4361+0.00828
      10.05 15:000.42782+0.00302
      10.05 14:500.4248+0.00095
      10.05 14:400.42385-0.00039
      10.05 14:300.42424+0.00248
      10.05 14:200.42176+0.00448
      10.05 14:100.41728+0.00104
      10.05 14:030.41624-0.00028
      10.05 14:000.41652+0.00052
      10.05 13:500.416+0.00086
      10.05 13:400.41514+0.00119
      10.05 13:300.41395-0.00035
      10.05 13:200.4143+0.00133
      10.05 13:100.41297+0.00127
      10.05 13:000.4117-0.0007
      10.05 12:500.4124-0.00171
      10.05 12:400.41411+0.00084
      10.05 12:300.41327+0.00066
      10.05 12:200.41261+0.00065
      10.05 12:100.41196-0.00048
      10.05 12:030.41244-9.0E-5
      10.05 12:000.41253-0.0028
      10.05 11:500.41533+0.00031
      10.05 11:400.41502-0.0009
      10.05 11:300.41592+0.00017
      10.05 11:200.41575+0.00057
      10.05 11:100.41518-0.00189
      10.05 11:000.41707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29505
      макс: 0.49792
      за неделю:
      0.49792  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      11.05 10:300.49792+0.01169
      11.05 09:500.4783+0.01604
      11.05 08:500.45481+0.00586
      11.05 07:500.43575+0.00115
      11.05 06:500.4296+0.0015
      11.05 05:500.42398+0.00157
      11.05 04:500.42336-0.00221
      11.05 03:500.43145-0.00262
      11.05 02:500.4285-7.0E-5
      11.05 01:500.42285+0.0001
      11.05 00:500.41874-0.00216
      10.05 23:500.42123+0.00147
      10.05 22:500.4192+0.00109
      10.05 21:500.41281+0.0043
      10.05 20:500.40889-0.00167
      10.05 19:500.41708-0.00203
      10.05 18:500.42501+0.00788
      10.05 17:500.42672-0.00152
      10.05 16:500.42007+0.00328
      10.05 15:500.42941+0.00302
      10.05 14:500.4248+0.00052
      10.05 13:500.416-0.0007
      10.05 12:500.4124-0.0028
      10.05 11:500.41533-0.00136
      10.05 10:500.41843-0.00286
      10.05 09:500.4136-0.01059
      10.05 08:500.42412+0.00016
      10.05 07:500.44318-0.0008
      10.05 06:500.45462+0.00436
      10.05 05:500.44085+0.00248
      10.05 04:500.44301+0.00441
      10.05 03:500.44245+0.00139
      10.05 02:500.44267-0.00391
      10.05 01:500.44235-0.00239
      10.05 00:500.4433-0.00134
      09.05 23:500.44785-0.00381
      09.05 22:500.45062+0.0031
      09.05 21:500.46494+0.01436
      09.05 20:500.44524+0.00441
      09.05 19:500.45391+0.00532
      09.05 18:500.48542+0.03604
      09.05 17:500.45763-0.00512
      09.05 16:500.45865-7.0E-5
      09.05 15:500.41139+0.00714
      09.05 14:500.40646+0.00882
      09.05 13:500.40883+0.00035
      09.05 12:500.41241+0.00318
      09.05 11:500.38176+0.00047
      09.05 10:500.39395-0.00226
      09.05 09:500.40672+0.00525
      09.05 08:500.37116-0.00291
      09.05 07:500.36531-0.00334
      09.05 06:500.37191-0.00568
      09.05 05:500.38783+0.00078
      09.05 04:500.38617+0.00574
      09.05 03:500.37088+0.00352
      09.05 02:500.39897-0.00605
      09.05 01:500.41021-0.0102
      09.05 00:500.42851+0.01025
      08.05 23:500.44081-0.01566
      08.05 22:500.4697+0.00173
      08.05 21:500.32614+0.0024
      08.05 20:500.30699+0.00057
      08.05 19:500.30283+0.0004
      08.05 18:500.302+0.00068
      08.05 17:500.30084-0.00011
      08.05 16:500.29838-0.00034
      08.05 15:500.30039+0.00146
      08.05 14:500.29846-2.0E-5
      08.05 13:500.29885-0.0003
      08.05 12:500.29896-0.00043
      08.05 11:500.29848+0.00058
      08.05 10:500.29656+0.00022
      08.05 09:500.29632-0.00029
      08.05 08:500.29742+0.00049
      08.05 07:500.29734-3.0E-5
      08.05 06:500.29711+0.00027
      08.05 05:500.29727+0.00014
      08.05 04:500.29796-0.00024
      08.05 03:500.29724-0.00021
      08.05 02:500.29615+4.0E-5
      08.05 01:500.29637-0.00047
      08.05 00:500.29697+0.00025
      07.05 23:500.29687+0.00022
      07.05 22:500.29731-0.00054
      07.05 21:500.29828-0.0002
      07.05 20:500.29712+0.00011
      07.05 19:500.2976-0.00017
      07.05 18:500.29827-0.00036
      07.05 17:500.30008-0.00016
      07.05 16:500.30134+5.0E-5
      07.05 15:500.302+0.00065
      07.05 14:500.30082+0.00029
      07.05 13:500.30137-0.00116
      07.05 12:500.30327+0.00052
      07.05 11:500.30151-6.0E-5
      07.05 10:500.30089+6.0E-5
      07.05 09:500.30081-0.00041
      07.05 08:500.301+0.0001
      07.05 07:500.30071-2.0E-5
      07.05 06:500.30082+0.00016
      07.05 05:500.30306-0.00016
      07.05 04:500.30195-6.0E-5
      07.05 03:500.30223-0.00019
      07.05 02:500.30179-0.00017
      07.05 01:500.30136-9.0E-5
      07.05 00:500.30064+2.0E-5
      06.05 23:500.30126-0.00016
      06.05 22:500.30244+8.0E-5
      06.05 21:500.30231+0.00034
      06.05 20:500.30191+0.0004
      06.05 19:500.30022+0.00019
      06.05 18:500.29922+0.00041
      06.05 17:500.29859+0.0002
      06.05 16:500.29909-0.00032
      06.05 15:500.29806+0.00046
      06.05 14:500.29946+0.00015
      06.05 13:500.29827+9.0E-5
      06.05 12:500.29755-0.00114
      06.05 11:500.29943+0.00086
      06.05 10:500.2976+0.00049
      06.05 09:500.29727-0.00021
      06.05 08:500.29823-0.00041
      06.05 07:500.2987-0.00049
      06.05 06:500.30046+0.00036
      06.05 05:500.29927+0.00019
      06.05 04:500.29982+0.00068
      06.05 03:500.29792-0.00012
      06.05 02:500.29996-0.00029
      06.05 01:500.29977-5.0E-5
      06.05 00:500.29881-0.00111
      05.05 23:500.30004+3.0E-5
      05.05 22:500.30173+0.00044
      05.05 21:500.30138+0.00015
      05.05 20:500.30286-0.00107
      05.05 19:500.30306+0.00157
      05.05 18:500.29933+0.00084
      05.05 17:500.29763+0.00061
      05.05 16:500.2953+3.0E-5
      05.05 15:500.29608-0.00027
      05.05 14:500.2968-0.00031
      05.05 13:500.29698+0.00012
      05.05 12:500.2975-0.00023
      05.05 11:500.29679+0.00021
      05.05 10:500.29643+0.00014
      05.05 09:500.29599-2.0E-5
      05.05 08:500.29576-0.00023
      05.05 07:500.29681-0.00064
      05.05 06:500.29665-3.0E-5
      05.05 05:500.29733+0.0004
      05.05 04:500.29651-0.00015
      05.05 03:500.29765-0.0002
      05.05 02:500.29764+0.00013
      05.05 01:500.29794+0.00022
      05.05 00:500.29679+0.00024
      04.05 23:500.29755+0.00017
      04.05 22:500.29924-0.00011
      04.05 21:500.29994-0.00107
      04.05 20:500.29963+0.00026
      04.05 19:500.29957+0.00011
      04.05 18:500.29741+0.00015
      04.05 17:500.29801+2.0E-5
      04.05 16:500.29851+0.00049
      04.05 15:500.29743+0.00098
      04.05 14:500.29505+0.00013
      04.05 13:500.29561+1.0E-5
      04.05 12:500.29581+0.00011
      04.05 11:500.2962+0.00015
      04.05 10:500.29582
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 0.27616
      макс: 0.49792
      за месяц:
      0.49792  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      10.05.20240.42495+0.00245
      09.05.20240.4225+0.09554
      08.05.20240.32696+0.02717
      07.05.20240.29979-4.0E-5
      06.05.20240.29983+0.00161
      05.05.20240.29822+0.00084
      04.05.20240.29738+0.00472
      03.05.20240.29266+0.00139
      02.05.20240.29127-0.00291
      01.05.20240.29418-0.00787
      30.04.20240.30205-0.00114
      29.04.20240.30319-0.01262
      28.04.20240.31581+0.00166
      27.04.20240.31415-0.00035
      26.04.20240.3145+0.00527
      25.04.20240.30923+0.00618
      24.04.20240.30305+0.01054
      23.04.20240.29251+0.01008
      22.04.20240.28243-0.00346
      21.04.20240.28589+0.00457
      20.04.20240.28132-0.00186
      19.04.20240.28318+0.00407
      18.04.20240.27911-0.00255
      17.04.20240.28166-0.00877
      16.04.20240.29043+0.00849
      15.04.20240.28194+0.00578
      14.04.20240.27616-0.01057
      13.04.20240.28673-0.01303
      12.04.20240.29976+0.0044
      11.04.20240.29536+0.0012
      10.04.20240.29416
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 0.23056
      макс: 0.49792
      за квартал:
      0.49792  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      10.05.20240.42495+0.00245
      09.05.20240.4225+0.09554
      08.05.20240.32696+0.02717
      07.05.20240.29979-4.0E-5
      06.05.20240.29983+0.00161
      05.05.20240.29822+0.00084
      04.05.20240.29738+0.00472
      03.05.20240.29266+0.00139
      02.05.20240.29127-0.00291
      01.05.20240.29418-0.00787
      30.04.20240.30205-0.00114
      29.04.20240.30319-0.01262
      28.04.20240.31581+0.00166
      27.04.20240.31415-0.00035
      26.04.20240.3145+0.00527
      25.04.20240.30923+0.00618
      24.04.20240.30305+0.01054
      23.04.20240.29251+0.01008
      22.04.20240.28243-0.00346
      21.04.20240.28589+0.00457
      20.04.20240.28132-0.00186
      19.04.20240.28318+0.00407
      18.04.20240.27911-0.00255
      17.04.20240.28166-0.00877
      16.04.20240.29043+0.00849
      15.04.20240.28194+0.00578
      14.04.20240.27616-0.01057
      13.04.20240.28673-0.01303
      12.04.20240.29976+0.0044
      11.04.20240.29536+0.0012
      10.04.20240.29416+0.00679
      09.04.20240.28737+0.00464
      08.04.20240.28273-0.00084
      07.04.20240.28357-0.00359
      06.04.20240.28716+0.0053
      05.04.20240.28186+0.01691
      04.04.20240.26495-0.00043
      03.04.20240.26538+0.01235
      02.04.20240.25303+0.00674
      01.04.20240.24629-0.01403
      31.03.20240.26032+0.00953
      30.03.20240.25079-0.00162
      29.03.20240.25241+0.01012
      28.03.20240.24229-0.00133
      27.03.20240.24362+0.01306
      26.03.20240.23056-0.01462
      25.03.20240.24518+0.00852
      24.03.20240.23666-0.00488
      23.03.20240.24154+0.00357
      22.03.20240.23797-0.01671
      21.03.20240.25468+0.01021
      20.03.20240.24447+0.0072
      19.03.20240.23727-0.04483
      18.03.20240.2821-0.02366
      17.03.20240.30576-0.01149
      16.03.20240.31725-0.0055
      15.03.20240.32275-0.02005
      14.03.20240.3428-0.02996
      13.03.20240.37276+0.00906
      12.03.20240.3637-0.01081
      11.03.20240.37451+0.00207
      10.03.20240.37244+0.00355
      09.03.20240.36889+0.04815
      08.03.20240.32074+0.02044
      07.03.20240.3003+0.01081
      06.03.20240.28949-0.04415
      05.03.20240.33364-0.03106
      04.03.20240.3647-0.01559
      03.03.20240.38029-0.00414
      02.03.20240.38443+0.00502
      01.03.20240.37941+0.01875
      29.02.20240.36066-0.01632
      28.02.20240.37698-0.04435
      27.02.20240.42133+0.00538
      26.02.20240.41595+0.00227
      25.02.20240.41368-0.00676
      24.02.20240.42044-0.00379
      23.02.20240.42423-0.02359
      22.02.20240.44782+0.02179
      21.02.20240.42603+0.00234
      20.02.20240.42369+0.00105
      19.02.20240.42264-0.00948
      18.02.20240.43212-0.00362
      17.02.20240.43574+0.00347
      16.02.20240.43227-0.00711
      15.02.20240.43938-0.02037
      14.02.20240.45975-0.01184
      13.02.20240.47159-0.01036
      12.02.20240.48195+0.03549
      11.02.20240.44646-0.03199
      10.02.20240.47845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.