Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, UMA »

    Курс Apricot Finance к UMA

    Обновлено: 28.04.2024 08:50:01

    =
    Калькулятор APT - UMA / Обратный расчет: курс UMA к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно uma, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1206
      макс: 3.2448
      за сутки:
        3.1402

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:503.1402-0.0034
      28.04 08:403.1436+0.0004
      28.04 08:303.1432+0.002
      28.04 08:203.1412-0.0005
      28.04 08:103.1417+0.0009
      28.04 08:033.1408+0.0001
      28.04 08:003.1407+0.0001
      28.04 07:503.1406-0.0013
      28.04 07:403.1419-0.0037
      28.04 07:303.1456-0.0001
      28.04 07:203.1457-0.0043
      28.04 07:103.15+0.0051
      28.04 07:003.1449-0.0034
      28.04 06:503.1483+0.0045
      28.04 06:403.1438+0.0038
      28.04 06:303.14+0.0056
      28.04 06:203.1344-0.0002
      28.04 06:103.1346+0.0024
      28.04 06:033.1322+0.0035
      28.04 06:003.1287+0.0001
      28.04 05:503.1286+0.0009
      28.04 05:403.1277-0.0091
      28.04 05:303.1368+0.0005
      28.04 05:203.1363-0.0029
      28.04 05:103.1392+0.0167
      28.04 05:003.1225-0.0009
      28.04 04:503.1234+0.0028
      28.04 04:403.1206-0.0046
      28.04 04:303.1252-0.0086
      28.04 04:203.1338-0.0043
      28.04 04:103.1381-0.0007
      28.04 04:033.1388+0.0021
      28.04 04:003.1367+0.0039
      28.04 03:503.1328-0.0079
      28.04 03:403.1407-0.0075
      28.04 03:303.1482-0.0091
      28.04 03:203.1573+0.0047
      28.04 03:103.1526-0.0005
      28.04 03:003.1531+0.004
      28.04 02:503.1491-0.0004
      28.04 02:403.1495+0.0002
      28.04 02:303.1493+0.0062
      28.04 02:203.1431-0.0023
      28.04 02:103.1454-0.0031
      28.04 02:033.1485-0.0001
      28.04 02:003.1486-0.0012
      28.04 01:503.1498-0.0022
      28.04 01:403.152-0.0013
      28.04 01:303.1533-0.0026
      28.04 01:203.1559-0.0055
      28.04 01:103.1614-0.0022
      28.04 01:003.1636+0.0014
      28.04 00:503.1622+0.0023
      28.04 00:403.1599+0.0024
      28.04 00:303.1575-0.0072
      28.04 00:203.1647-0.0073
      28.04 00:103.172-0.0062
      28.04 00:033.1782+0.0002
      28.04 00:003.178-0.0057
      27.04 23:503.1837-0.0004
      27.04 23:403.1841+0.003
      27.04 23:303.1811-0.0014
      27.04 23:203.1825-0.0018
      27.04 23:103.1843+0.0083
      27.04 23:003.176+0.0047
      27.04 22:503.1713+0.0074
      27.04 22:403.1639+0.0028
      27.04 22:303.1611+0.004
      27.04 22:203.1571-0.0045
      27.04 22:103.1616+0.0055
      27.04 22:033.1561+0.0015
      27.04 22:003.1546-0.002
      27.04 21:503.1566+0.0036
      27.04 21:403.153-0.0106
      27.04 21:303.1636-0.01
      27.04 21:203.1736+0.0091
      27.04 21:103.1645-0.0011
      27.04 21:003.1656-0.0192
      27.04 20:503.1848-0.0101
      27.04 20:403.1949+0.0071
      27.04 20:303.1878-0.0001
      27.04 20:203.1879+0.0006
      27.04 20:103.1873-0.0096
      27.04 20:033.1969-0.0028
      27.04 20:003.1997+0.0003
      27.04 19:503.1994+0.002
      27.04 19:403.1974+0.0011
      27.04 19:303.1963-0.0024
      27.04 19:203.1987+0.0083
      27.04 19:103.1904+0.0015
      27.04 19:003.1889-0.0001
      27.04 18:503.189+0.0059
      27.04 18:403.1831+0.0015
      27.04 18:303.1816+0.0062
      27.04 18:203.1754+0.0085
      27.04 18:103.1669+0.0005
      27.04 18:033.1664-0.0014
      27.04 18:003.1678+0.0041
      27.04 17:503.1637+0.0029
      27.04 17:403.1608-0.0007
      27.04 17:303.1615+0.0008
      27.04 17:203.1607+0.0014
      27.04 17:103.1593-0.0005
      27.04 17:003.1598+0.0023
      27.04 16:503.1575-0.0012
      27.04 16:403.1587-0.0044
      27.04 16:303.1631-0.004
      27.04 16:203.1671-0.0033
      27.04 16:103.1704+0.0066
      27.04 16:033.1638+0.0018
      27.04 16:003.162+0.0001
      27.04 15:503.1619+0.0067
      27.04 15:403.1552+0.0059
      27.04 15:303.1493-0.0092
      27.04 15:203.1585-0.0088
      27.04 15:103.1673+0.0015
      27.04 15:003.1658-0.0015
      27.04 14:503.1673-0.0027
      27.04 14:403.17+0.0105
      27.04 14:303.1595+0.0021
      27.04 14:203.1574-0.0048
      27.04 14:103.1622+0.0066
      27.04 14:033.1556-0.0006
      27.04 14:003.1562-0.0038
      27.04 13:503.16-0.0026
      27.04 13:403.1626+0.0051
      27.04 13:303.1575-0.0192
      27.04 13:203.1767-0.0079
      27.04 13:103.1846-0.0165
      27.04 13:003.2011+0.0011
      27.04 12:503.2+0.0004
      27.04 12:403.1996-0.0174
      27.04 12:303.217+0.0021
      27.04 12:203.2149-0.001
      27.04 12:103.2159-0.007
      27.04 12:033.2229-0.0002
      27.04 12:003.2231-0.0029
      27.04 11:503.226+0.0116
      27.04 11:403.2144+0.0044
      27.04 11:303.21+0.0025
      27.04 11:203.2075-0.006
      27.04 11:103.2135+0.0036
      27.04 11:003.2099+0.0025
      27.04 10:503.2074-0.0033
      27.04 10:403.2107-0.0021
      27.04 10:303.2128+0.0009
      27.04 10:203.2119+0.0041
      27.04 10:103.2078-0.0104
      27.04 10:033.2182+0.0023
      27.04 10:003.2159-0.0014
      27.04 09:503.2173+0.0042
      27.04 09:403.2131+0.007
      27.04 09:303.2061-0.0081
      27.04 09:203.2142-0.0166
      27.04 09:103.2308-0.014
      27.04 09:003.2448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1206
      макс: 3.5711
      за неделю:
        3.1402

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:503.1402+0.0001
      28.04 07:503.1406-0.0034
      28.04 06:503.1483+0.0001
      28.04 05:503.1286-0.0009
      28.04 04:503.1234+0.0039
      28.04 03:503.1328+0.004
      28.04 02:503.1491-0.0012
      28.04 01:503.1498+0.0014
      28.04 00:503.1622-0.0057
      27.04 23:503.1837+0.0047
      27.04 22:503.1713-0.002
      27.04 21:503.1566-0.0192
      27.04 20:503.1848+0.0003
      27.04 19:503.1994-0.0001
      27.04 18:503.189+0.0041
      27.04 17:503.1637+0.0023
      27.04 16:503.1575+0.0001
      27.04 15:503.1619-0.0015
      27.04 14:503.1673-0.0038
      27.04 13:503.16+0.0011
      27.04 12:503.2-0.0029
      27.04 11:503.226+0.0025
      27.04 10:503.2074-0.0014
      27.04 09:503.2173+0.0069
      27.04 08:503.2379+0.017
      27.04 07:503.1986+0.0021
      27.04 06:503.2085+0.0052
      27.04 05:503.205+0.0113
      27.04 04:503.2011-0.0011
      27.04 03:503.2138-0.0006
      27.04 02:503.1847+0.009
      27.04 01:503.1802+0.001
      27.04 00:503.179+0.0004
      26.04 23:503.1621-0.0026
      26.04 22:503.1522-0.005
      26.04 21:503.1464-0.0034
      26.04 20:503.1603-0.0101
      26.04 19:503.1826+0.0031
      26.04 18:503.1688-0.0009
      26.04 17:503.1644-0.0116
      26.04 16:503.1858-0.0005
      26.04 15:503.1878+0.0022
      26.04 14:503.1747-0.0054
      26.04 13:503.1889-0.0061
      26.04 12:503.1895-0.0042
      26.04 11:503.201+0.0019
      26.04 10:503.1916+0.0019
      26.04 09:503.1866+0.0064
      26.04 08:503.184-0.004
      26.04 07:503.2013+0.0031
      26.04 06:503.1934-0.0028
      26.04 05:503.1887-0.0134
      26.04 04:503.1973+0.0025
      26.04 03:503.1614+0.004
      26.04 02:503.1526-0.0005
      26.04 01:503.1693-0.0008
      26.04 00:503.1929+0.0011
      25.04 23:503.1732+0.0035
      25.04 22:503.1795-0.022
      25.04 21:503.1747-0.0063
      25.04 20:503.1852-0.0047
      25.04 19:503.1991-0.0064
      25.04 18:503.2264-0.0021
      25.04 17:503.2395-0.0046
      25.04 16:503.2255-0.006
      25.04 15:503.2405-0.0158
      25.04 14:503.2529+0.0008
      25.04 13:503.2726-0.011
      25.04 12:503.2765+0.0062
      25.04 11:503.2708-0.0068
      25.04 10:503.3057-0.0012
      25.04 09:503.312-0.005
      25.04 08:503.3109+0.0018
      25.04 07:503.2894+0.0043
      25.04 06:503.2634-0.0013
      25.04 05:503.2697+0.0057
      25.04 04:503.2744+0.0004
      25.04 03:503.3038-0.0041
      25.04 02:503.2998-0.0001
      25.04 01:503.3064-0.0049
      25.04 00:503.3005+0.0018
      24.04 23:503.2961-0.0041
      24.04 22:503.288+0.0032
      24.04 21:503.3035+0.0009
      24.04 20:503.2842-0.0049
      24.04 19:503.3096+0.0017
      24.04 18:503.292+0.0156
      24.04 17:503.2614+0.0135
      24.04 16:503.2579+0.0019
      24.04 15:503.2711-0.0011
      24.04 14:503.2813+0.0001
      24.04 13:503.287-0.0001
      24.04 12:503.3038-0.0104
      24.04 11:503.3244-0.0021
      24.04 10:503.3449+0.0057
      24.04 09:503.3344+0.0297
      24.04 08:503.3546+0.0015
      24.04 07:503.3191+0.0007
      24.04 06:503.31-0.0058
      24.04 05:503.3024-0.0084
      24.04 04:503.2789+0.0257
      24.04 03:503.2357-0.0015
      24.04 02:503.3052+0.0158
      24.04 01:503.2875+0.0182
      24.04 00:503.2999+0.0325
      23.04 23:503.2768-0.1389
      23.04 22:503.2976-0.0049
      23.04 21:503.3469-0.0032
      23.04 20:503.3741-0.0033
      23.04 19:503.3992+0.0006
      23.04 18:503.4185-0.0184
      23.04 17:503.4471+0.0013
      23.04 16:503.4599+0.0004
      23.04 15:503.4616-0.0004
      23.04 14:503.4609-0.005
      23.04 13:503.4656+0.0002
      23.04 12:503.4686-0.0035
      23.04 11:503.4686-0.0144
      23.04 10:503.4779-0.0012
      23.04 09:503.4866+0.005
      23.04 08:503.495+0.0051
      23.04 07:503.4878+0.0005
      23.04 06:503.506-0.0035
      23.04 05:503.5204-0.0044
      23.04 04:503.5276+0.002
      23.04 03:503.5258-0.0037
      23.04 02:503.5333-0.0025
      23.04 01:503.5336+0.0045
      23.04 00:503.5232+0.0055
      22.04 23:503.5171+0.0007
      22.04 22:503.5345-0.0046
      22.04 21:503.5463+0.0078
      22.04 20:503.5435-0.0039
      22.04 19:503.5506-0.0027
      22.04 18:503.549-0.0023
      22.04 17:503.5522-0.0062
      22.04 16:503.5496-0.0076
      22.04 15:503.5554-0.0007
      22.04 14:503.5647-0.0104
      22.04 13:503.5656-0.0105
      22.04 12:503.5485-0.0037
      22.04 11:503.5654+0.0136
      22.04 10:503.5711+0.0021
      22.04 09:503.5393+0.0185
      22.04 08:503.5205-0.005
      22.04 07:503.5152+0.0045
      22.04 06:503.5304+0.0013
      22.04 05:503.517+0.0029
      22.04 04:503.5347-0.0075
      22.04 03:503.5417+0.0064
      22.04 02:503.5356+0.0008
      22.04 01:503.5206-0.0028
      22.04 00:503.5195+0.0048
      21.04 23:503.5002-0.001
      21.04 22:503.5011+0.0027
      21.04 21:503.4937-0.0001
      21.04 20:503.4828+0.0031
      21.04 19:503.4761+0.0058
      21.04 18:503.4585+0.0014
      21.04 17:503.4607+0.0034
      21.04 16:503.4912-0.0031
      21.04 15:503.4883-0.0045
      21.04 14:503.4832+0.0022
      21.04 13:503.4808-0.0005
      21.04 12:503.4912-0.0042
      21.04 11:503.504-0.0015
      21.04 10:503.5081+0.0002
      21.04 09:503.5013+0.0046
      21.04 08:503.5007
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.1206
      макс: 4.1273
      за месяц:
        3.1402
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20243.1832+0.0036
      26.04.20243.1796-0.0542
      25.04.20243.2338-0.066
      24.04.20243.2998-0.1188
      23.04.20243.4186-0.1221
      22.04.20243.5407+0.0429
      21.04.20243.4978-0.0569
      20.04.20243.5547+0.0233
      19.04.20243.5314-0.0514
      18.04.20243.5828+0.0324
      17.04.20243.5504+0.1073
      16.04.20243.4431-0.1037
      15.04.20243.5468-0.0742
      14.04.20243.621+0.1334
      13.04.20243.4876+0.1516
      12.04.20243.336-0.0497
      11.04.20243.3857-0.0138
      10.04.20243.3995-0.0803
      09.04.20243.4798-0.0572
      08.04.20243.537+0.0105
      07.04.20243.5265+0.0441
      06.04.20243.4824-0.0655
      05.04.20243.5479-0.2264
      04.04.20243.7743+0.0061
      03.04.20243.7682-0.1839
      02.04.20243.9521-0.1081
      01.04.20244.0602+0.2188
      31.03.20243.8414-0.1461
      30.03.20243.9875+0.0257
      29.03.20243.9618-0.1655
      28.03.20244.1273
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.6716
      макс: 4.3373
      за квартал:
      3.1402  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20243.1832+0.0036
      26.04.20243.1796-0.0542
      25.04.20243.2338-0.066
      24.04.20243.2998-0.1188
      23.04.20243.4186-0.1221
      22.04.20243.5407+0.0429
      21.04.20243.4978-0.0569
      20.04.20243.5547+0.0233
      19.04.20243.5314-0.0514
      18.04.20243.5828+0.0324
      17.04.20243.5504+0.1073
      16.04.20243.4431-0.1037
      15.04.20243.5468-0.0742
      14.04.20243.621+0.1334
      13.04.20243.4876+0.1516
      12.04.20243.336-0.0497
      11.04.20243.3857-0.0138
      10.04.20243.3995-0.0803
      09.04.20243.4798-0.0572
      08.04.20243.537+0.0105
      07.04.20243.5265+0.0441
      06.04.20243.4824-0.0655
      05.04.20243.5479-0.2264
      04.04.20243.7743+0.0061
      03.04.20243.7682-0.1839
      02.04.20243.9521-0.1081
      01.04.20244.0602+0.2188
      31.03.20243.8414-0.1461
      30.03.20243.9875+0.0257
      29.03.20243.9618-0.1655
      28.03.20244.1273+0.0225
      27.03.20244.1048-0.2325
      26.03.20244.3373+0.2587
      25.03.20244.0786-0.1468
      24.03.20244.2254+0.0852
      23.03.20244.1402-0.0619
      22.03.20244.2021+0.2756
      21.03.20243.9265-0.164
      20.03.20244.0905-0.1241
      19.03.20244.2146+0.6698
      18.03.20243.5448+0.2742
      17.03.20243.2706+0.1185
      16.03.20243.1521+0.0538
      15.03.20243.0983+0.1812
      14.03.20242.9171+0.2344
      13.03.20242.6827-0.0668
      12.03.20242.7495+0.0794
      11.03.20242.6701-0.0149
      10.03.20242.685-0.0258
      09.03.20242.7108-0.407
      08.03.20243.1178-0.2122
      07.03.20243.33-0.1243
      06.03.20243.4543+0.457
      05.03.20242.9973+0.2553
      04.03.20242.742+0.1125
      03.03.20242.6295+0.0282
      02.03.20242.6013-0.0344
      01.03.20242.6357-0.137
      29.02.20242.7727+0.1201
      28.02.20242.6526+0.2792
      27.02.20242.3734-0.0307
      26.02.20242.4041-0.0132
      25.02.20242.4173+0.0389
      24.02.20242.3784+0.0212
      23.02.20242.3572+0.1242
      22.02.20242.233-0.1143
      21.02.20242.3473-0.0129
      20.02.20242.3602-0.0059
      19.02.20242.3661+0.052
      18.02.20242.3141+0.0192
      17.02.20242.2949-0.0185
      16.02.20242.3134+0.0375
      15.02.20242.2759+0.1008
      14.02.20242.1751+0.0546
      13.02.20242.1205+0.0456
      12.02.20242.0749-0.1649
      11.02.20242.2398+0.1497
      10.02.20242.0901-0.0401
      09.02.20242.1302-0.0287
      08.02.20242.1589+0.0817
      07.02.20242.0772+0.072
      06.02.20242.0052+0.0136
      05.02.20241.9916-0.0776
      04.02.20242.0692-0.0934
      03.02.20242.1626+0.0498
      02.02.20242.1128+0.1927
      01.02.20241.9201+0.1313
      31.01.20241.7888+0.0382
      30.01.20241.7506+0.0323
      29.01.20241.7183+0.0467
      28.01.20241.6716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.