Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Matic Network »

    Курс UMA к Matic Network

    Обновлено: 06.05.2024 22:20:01UMA

    =
    Калькулятор UMA - MATIC / Обратный расчет: курс Matic Network к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно matic network, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.655
      макс: 3.8338
      за сутки:
      3.8299  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      06.05 22:203.8299+0.0035
      06.05 22:103.8264+0.0026
      06.05 22:033.8238-0.0003
      06.05 22:003.8241-0.0097
      06.05 21:503.8338+0.0012
      06.05 21:403.8326+0.0046
      06.05 21:303.828+0.0013
      06.05 21:203.8267+0.0094
      06.05 21:103.8173-0.003
      06.05 21:003.8203+0.006
      06.05 20:503.8143+0.0001
      06.05 20:403.8142-0.0016
      06.05 20:303.8158-0.001
      06.05 20:203.8168+0.0014
      06.05 20:103.8154+0.0074
      06.05 20:033.808-0.0019
      06.05 20:003.8099-0.0023
      06.05 19:503.8122-0.0047
      06.05 19:403.8169+0.001
      06.05 19:303.8159+0.0125
      06.05 19:203.8034+0.0262
      06.05 19:103.7772+0.0002
      06.05 19:003.777+0.003
      06.05 18:503.774+0.0057
      06.05 18:403.7683+0.0055
      06.05 18:303.7628+0.0071
      06.05 18:203.7557+0.0106
      06.05 18:103.7451+0.0096
      06.05 18:033.7355-0.0015
      06.05 18:003.737+0.0031
      06.05 17:503.7339-0.0004
      06.05 17:403.7343+0.0024
      06.05 17:303.7319-0.0131
      06.05 17:203.745+0.003
      06.05 17:103.742+0.0112
      06.05 17:003.7308+0.003
      06.05 16:503.7278+0.0059
      06.05 16:403.7219+0.0065
      06.05 16:303.7154+0.0022
      06.05 16:203.7132+0.0003
      06.05 16:103.7129+0.0057
      06.05 16:033.7072+0.0067
      06.05 16:003.7005-0.0153
      06.05 15:503.7158-0.0126
      06.05 15:403.7284-0.0134
      06.05 15:303.7418+0.0014
      06.05 15:203.7404+0.0005
      06.05 15:103.7399+0.0078
      06.05 15:003.7321+0.0056
      06.05 14:503.7265-
      06.05 14:403.7265+0.0028
      06.05 14:303.7237+0.0264
      06.05 14:203.6973+0.0128
      06.05 14:103.6845+0.0066
      06.05 14:033.6779+0.0065
      06.05 14:003.6714-0.0015
      06.05 13:503.6729-0.0041
      06.05 13:403.677+0.0081
      06.05 13:303.6689-0.0089
      06.05 13:203.6778-0.0084
      06.05 13:103.6862+0.0274
      06.05 13:003.6588-0.0021
      06.05 12:503.6609+0.0059
      06.05 12:403.655-0.019
      06.05 12:303.674+0.0063
      06.05 12:203.6677-0.0006
      06.05 12:103.6683+0.0126
      06.05 12:033.6557-0.0099
      06.05 12:003.6656-0.0199
      06.05 11:503.6855+0.0015
      06.05 11:403.684-0.0093
      06.05 11:303.6933-0.0132
      06.05 11:203.7065-0.0265
      06.05 11:103.733-0.0113
      06.05 11:003.7443+0.0142
      06.05 10:503.7301+0.0168
      06.05 10:403.7133-0.0448
      06.05 10:303.7581+0.0027
      06.05 10:203.7554-0.0073
      06.05 10:103.7627-0.003
      06.05 10:033.7657+0.0002
      06.05 10:003.7655+0.0003
      06.05 09:503.7652+0.0033
      06.05 09:403.7619+0.0047
      06.05 09:303.7572+0.0005
      06.05 09:203.7567+0.0035
      06.05 09:103.7532+0.0069
      06.05 09:003.7463+0.0052
      06.05 08:503.7411+0.0018
      06.05 08:403.7393-0.0011
      06.05 08:303.7404-0.0098
      06.05 08:203.7502-0.0031
      06.05 08:103.7533-0.0066
      06.05 08:033.7599+0.0013
      06.05 08:003.7586-0.0091
      06.05 07:503.7677-0.0024
      06.05 07:403.7701-0.0036
      06.05 07:303.7737-0.0057
      06.05 07:203.7794+0.0018
      06.05 07:103.7776-0.0047
      06.05 07:003.7823-0.0008
      06.05 06:503.7831-0.0044
      06.05 06:403.7875+0.0006
      06.05 06:303.7869+0.0056
      06.05 06:203.7813+0.0015
      06.05 06:103.7798+0.002
      06.05 06:033.7778-0.0024
      06.05 06:003.7802+0.0019
      06.05 05:503.7783+0.0008
      06.05 05:403.7775-0.011
      06.05 05:303.7885-0.0019
      06.05 05:203.7904-0.0004
      06.05 05:103.7908+0.0007
      06.05 05:003.7901+0.0036
      06.05 04:503.7865+0.007
      06.05 04:403.7795-0.0074
      06.05 04:303.7869+0.002
      06.05 04:203.7849-0.001
      06.05 04:103.7859+0.0034
      06.05 04:033.7825+0.0013
      06.05 04:003.7812+0.0014
      06.05 03:503.7798-0.0027
      06.05 03:403.7825-0.0005
      06.05 03:303.783-0.0019
      06.05 03:203.7849+0.0019
      06.05 03:103.783+0.0065
      06.05 03:003.7765-0.0011
      06.05 02:503.7776-0.0006
      06.05 02:403.7782+0.0064
      06.05 02:303.7718+0.0012
      06.05 02:203.7706+0.0043
      06.05 02:103.7663-0.0018
      06.05 02:003.7681-0.0016
      06.05 01:503.7697+0.0021
      06.05 01:403.7676+0.0019
      06.05 01:303.7657+0.0056
      06.05 01:203.7601-0.0015
      06.05 01:103.7616+0.0019
      06.05 01:003.7597+0.0005
      06.05 00:503.7592+0.0066
      06.05 00:403.7526+0.0008
      06.05 00:303.7518-0.0038
      06.05 00:203.7556-0.0045
      06.05 00:103.7601+0.0003
      06.05 00:033.7598+0.0009
      06.05 00:003.7589+0.0003
      05.05 23:503.7586-0.0027
      05.05 23:403.7613-0.0047
      05.05 23:303.766-0.0136
      05.05 23:203.7796-0.0057
      05.05 23:103.7853-0.0037
      05.05 23:003.789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5264
      макс: 3.9121
      за неделю:
      3.8299  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      06.05 22:203.8299-0.0097
      06.05 21:503.8338+0.006
      06.05 20:503.8143-0.0023
      06.05 19:503.8122+0.003
      06.05 18:503.774+0.0031
      06.05 17:503.7339+0.003
      06.05 16:503.7278-0.0153
      06.05 15:503.7158+0.0056
      06.05 14:503.7265-0.0015
      06.05 13:503.6729-0.0021
      06.05 12:503.6609-0.0199
      06.05 11:503.6855+0.0142
      06.05 10:503.7301+0.0003
      06.05 09:503.7652+0.0052
      06.05 08:503.7411-0.0091
      06.05 07:503.7677-0.0008
      06.05 06:503.7831+0.0019
      06.05 05:503.7783+0.0036
      06.05 04:503.7865+0.0014
      06.05 03:503.7798-0.0011
      06.05 02:503.7776-0.0016
      06.05 01:503.7697+0.0005
      06.05 00:503.7592+0.0003
      05.05 23:503.7586+0.0004
      05.05 22:503.7886-0.0017
      05.05 21:503.7915-0.0022
      05.05 20:503.8029-0.0099
      05.05 19:503.7971+0.0101
      05.05 18:503.7569+0.0093
      05.05 17:503.7099+0.0064
      05.05 16:503.6646+0.0052
      05.05 15:503.6461+0.0017
      05.05 14:503.6688-0.0004
      05.05 13:503.677+0.0055
      05.05 12:503.6922-0.0079
      05.05 11:503.6997+0.0037
      05.05 10:503.7001-0.001
      05.05 09:503.7002-0.0007
      05.05 08:503.6862-0.0016
      05.05 07:503.6973-0.0012
      05.05 06:503.6945-0.0029
      05.05 05:503.6985+0.0087
      05.05 04:503.6825-0.0105
      05.05 03:503.7204-0.0015
      05.05 02:503.725+0.0049
      05.05 01:503.7232+0.0001
      05.05 00:503.7184+0.0006
      04.05 23:503.7222-0.0035
      04.05 22:503.7446+0.0054
      04.05 21:503.7366-0.0011
      04.05 20:503.7223+0.0091
      04.05 19:503.7181+0.0011
      04.05 18:503.6885+0.0007
      04.05 17:503.7064-
      04.05 16:503.7073+0.0017
      04.05 15:503.7194+0.0021
      04.05 14:503.7233+0.0109
      04.05 13:503.7095+0.0024
      04.05 12:503.7158+0.0085
      04.05 11:503.715+0.001
      04.05 10:503.7011-0.003
      04.05 09:503.705-0.0002
      04.05 08:503.7133+0.0032
      04.05 07:503.6966+0.0021
      04.05 06:503.69-0.0036
      04.05 05:503.6927+0.001
      04.05 04:503.71+0.0085
      04.05 03:503.7099-0.0009
      04.05 02:503.7106-0.0043
      04.05 01:503.7096+0.0004
      04.05 00:503.6981-0.0016
      03.05 23:503.6946+0.0074
      03.05 22:503.6759-0.001
      03.05 21:503.6956-0.0082
      03.05 20:503.7-0.0095
      03.05 19:503.71+0.0012
      03.05 18:503.6766+0.0112
      03.05 17:503.669+0.0038
      03.05 16:503.6151+0.0038
      03.05 15:503.5749+0.0075
      03.05 14:503.5264-0.0037
      03.05 13:503.5522-0.0006
      03.05 12:503.5532-0.0046
      03.05 11:503.5897+0.0031
      03.05 10:503.573-0.0009
      03.05 09:503.5942-0.0036
      03.05 08:503.6094+0.0026
      03.05 07:503.5985+0.0046
      03.05 06:503.5885+0.0066
      03.05 05:503.5737-0.0127
      03.05 04:503.5785-0.0027
      03.05 03:503.5537-0.0095
      03.05 02:503.5951-0.0028
      03.05 01:503.6136+0.0078
      03.05 00:403.5982-0.0061
      02.05 23:503.5907+0.0051
      02.05 22:503.5991+0.0021
      02.05 21:503.5995+0.0053
      02.05 20:503.5891+0.0185
      02.05 19:503.5517-0.0039
      02.05 18:503.565-0.0119
      02.05 17:503.5576-0.0049
      02.05 16:503.5775-0.0043
      02.05 15:503.5821+0.0035
      02.05 14:503.5763-0.0072
      02.05 13:503.5791-0.0034
      02.05 12:503.6131-0.004
      02.05 11:503.6464-0.0015
      02.05 10:503.6427+0.0037
      02.05 09:503.6529-0.0016
      02.05 08:503.6783+0.0046
      02.05 07:503.6838-0.0038
      02.05 06:503.7107-0.0008
      02.05 05:503.7153-0.0029
      02.05 04:503.727-0.0067
      02.05 03:503.727-0.0044
      02.05 02:503.7329-0.0032
      02.05 01:503.7317-0.0012
      02.05 00:503.726-0.0061
      01.05 23:503.7369-0.0091
      01.05 22:503.7555+0.0065
      01.05 21:503.7631+0.0064
      01.05 20:503.7271+0.0054
      01.05 19:503.7154+0.0046
      01.05 18:503.7067-0.0039
      01.05 17:503.7219-0.0077
      01.05 16:503.7341-0.0212
      01.05 15:503.7959+0.0019
      01.05 14:503.7801-0.0056
      01.05 13:503.7992-0.0021
      01.05 12:503.7999+0.0141
      01.05 11:503.7959-0.0136
      01.05 10:503.8347+0.0019
      01.05 09:503.8409+0.0029
      01.05 08:503.8338-0.0039
      01.05 07:503.8455+0.0034
      01.05 06:503.8661-0.0142
      01.05 05:503.8577-0.0043
      01.05 04:503.8582+0.0018
      01.05 03:503.8656+0.0006
      01.05 02:503.8807-0.0125
      01.05 01:503.9121+0.0034
      01.05 00:503.8731-0.0026
      30.04 23:503.8721-0.002
      30.04 22:503.8278+0.0026
      30.04 21:503.8366+0.0061
      30.04 20:503.8374+0.0061
      30.04 19:503.8611-0.006
      30.04 18:503.8575+0.0085
      30.04 17:503.8564-0.0096
      30.04 16:503.8452+0.0118
      30.04 15:503.8557-0.0052
      30.04 14:503.8292+0.0013
      30.04 13:503.8428-0.0015
      30.04 12:503.87-0.006
      30.04 11:503.8872-0.0024
      30.04 10:503.8941-0.0057
      30.04 09:503.9121-0.0026
      30.04 08:503.9032-0.0005
      30.04 07:503.9044-0.0003
      30.04 06:503.8868-0.0063
      30.04 05:503.8993+0.0061
      30.04 04:503.8867-0.0071
      30.04 03:503.8961-0.0008
      30.04 02:503.8767+0.0023
      30.04 01:503.8737-0.0028
      30.04 00:503.8498-0.0015
      29.04 23:503.8526+0.0065
      29.04 22:503.8894
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 3.5264
      макс: 4.253
      за месяц:
        3.8299
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      05.05.20243.7238+0.0088
      04.05.20243.715+0.084
      03.05.20243.631+0.0144
      02.05.20243.6166-0.1622
      01.05.20243.7788-0.0932
      30.04.20243.872+0.0174
      29.04.20243.8546-0.0495
      28.04.20243.9041-0.0335
      27.04.20243.9376+0.0082
      26.04.20243.9294+0.0093
      25.04.20243.9201-0.0339
      24.04.20243.954-0.0008
      23.04.20243.9548+0.0513
      22.04.20243.9035-0.0484
      21.04.20243.9519+0.0126
      20.04.20243.9393-0.0358
      19.04.20243.9751+0.123
      18.04.20243.8521+0.0642
      17.04.20243.7879+0.0384
      16.04.20243.7495+0.0602
      15.04.20243.6893-0.0482
      14.04.20243.7375-0.0112
      13.04.20243.7487-0.2617
      12.04.20244.0104-0.0509
      11.04.20244.0613-0.0168
      10.04.20244.0781-0.1221
      09.04.20244.2002-0.0528
      08.04.20244.253+0.0041
      07.04.20244.2489+0.0136
      06.04.20244.2353+0.0338
      05.04.20244.2015
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 3.5264
      макс: 5.2797
      за квартал:
        3.8299
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      05.05.20243.7238+0.0088
      04.05.20243.715+0.084
      03.05.20243.631+0.0144
      02.05.20243.6166-0.1622
      01.05.20243.7788-0.0932
      30.04.20243.872+0.0174
      29.04.20243.8546-0.0495
      28.04.20243.9041-0.0335
      27.04.20243.9376+0.0082
      26.04.20243.9294+0.0093
      25.04.20243.9201-0.0339
      24.04.20243.954-0.0008
      23.04.20243.9548+0.0513
      22.04.20243.9035-0.0484
      21.04.20243.9519+0.0126
      20.04.20243.9393-0.0358
      19.04.20243.9751+0.123
      18.04.20243.8521+0.0642
      17.04.20243.7879+0.0384
      16.04.20243.7495+0.0602
      15.04.20243.6893-0.0482
      14.04.20243.7375-0.0112
      13.04.20243.7487-0.2617
      12.04.20244.0104-0.0509
      11.04.20244.0613-0.0168
      10.04.20244.0781-0.1221
      09.04.20244.2002-0.0528
      08.04.20244.253+0.0041
      07.04.20244.2489+0.0136
      06.04.20244.2353+0.0338
      05.04.20244.2015+0.0072
      04.04.20244.1943-0.0304
      03.04.20244.2247-0.0268
      02.04.20244.2515-0.1396
      01.04.20244.3911+0.0297
      31.03.20244.3614+0.0489
      30.03.20244.3125-0.0353
      29.03.20244.3478+0.1193
      28.03.20244.2285-0.04
      27.03.20244.2685+0.2962
      26.03.20243.9723+0.0785
      25.03.20243.8938+0.0231
      24.03.20243.8707-0.0216
      23.03.20243.8923+0.024
      22.03.20243.8683-0.018
      21.03.20243.8863+0.0947
      20.03.20243.7916-0.0073
      19.03.20243.7989+0.0014
      18.03.20243.7975-0.0014
      17.03.20243.7989-0.0404
      16.03.20243.8393+0.0335
      15.03.20243.8058-0.0209
      14.03.20243.8267-0.1419
      13.03.20243.9686-0.088
      12.03.20244.0566+0.2059
      11.03.20243.8507-0.08
      10.03.20243.9307-0.3336
      09.03.20244.2643+0.6129
      08.03.20243.6514+0.1109
      07.03.20243.5405-0.147
      06.03.20243.6875-0.1763
      05.03.20243.8638-0.0475
      04.03.20243.9113-0.117
      03.03.20244.0283-0.0934
      02.03.20244.1217-0.0295
      01.03.20244.1512+0.0316
      29.02.20244.1196-0.0144
      28.02.20244.134+0.0876
      27.02.20244.0464+0.0672
      26.02.20243.9792-0.039
      25.02.20244.0182+0.0719
      24.02.20243.9463-0.0047
      23.02.20243.951-0.0717
      22.02.20244.0227-0.0433
      21.02.20244.066-0.1213
      20.02.20244.1873-0.0416
      19.02.20244.2289-0.1407
      18.02.20244.3696-0.1029
      17.02.20244.4725-0.1884
      16.02.20244.6609-0.3335
      15.02.20244.9944+0.0763
      14.02.20244.9181-0.0533
      13.02.20244.9714-0.1768
      12.02.20245.1482+0.3578
      11.02.20244.7904-0.0544
      10.02.20244.8448-0.0443
      09.02.20244.8891-0.0021
      08.02.20244.8912-0.2572
      07.02.20245.1484-0.03
      06.02.20245.1784-0.1013
      05.02.20245.2797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.