Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Theta Token »

    Курс UMA к Theta Token

    Обновлено: 05.05.2024 19:10:02UMA

    =
    Калькулятор UMA - THETA / Обратный расчет: курс Theta Token к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно theta token, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2126
      макс: 1.2528
      за сутки:
      1.2365  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.05 19:101.2365+0.0066
      05.05 19:001.2299+0.0008
      05.05 18:501.2291+0.0092
      05.05 18:401.2199+0.0073
      05.05 18:301.2126-0.002
      05.05 18:201.2146-0.0055
      05.05 18:101.2201+0.0026
      05.05 18:031.2175-0.0007
      05.05 18:001.2182-0.0033
      05.05 17:501.2215-0.0074
      05.05 17:401.2289+0.0004
      05.05 17:301.2285+0.0041
      05.05 17:201.2244+0.0012
      05.05 17:101.2232+0.002
      05.05 17:001.2212-0.002
      05.05 16:501.2232-0.0007
      05.05 16:401.2239-0.0007
      05.05 16:301.2246-0.0071
      05.05 16:201.2317-0.0001
      05.05 16:101.2318+0.0006
      05.05 16:031.2312+0.0001
      05.05 16:001.2311-0.002
      05.05 15:501.2331-0.0024
      05.05 15:401.2355-0.001
      05.05 15:301.2365-0.0041
      05.05 15:201.2406+0.0052
      05.05 15:101.2354+0.0016
      05.05 15:001.2338-0.001
      05.05 14:501.2348+0.0003
      05.05 14:401.2345-0.0067
      05.05 14:301.2412-0.0001
      05.05 14:201.2413-0.0004
      05.05 14:101.2417+0.0006
      05.05 14:031.2411+0.0024
      05.05 14:001.2387-0.0033
      05.05 13:501.242-0.0027
      05.05 13:401.2447+0.0002
      05.05 13:301.2445-0.0033
      05.05 13:201.2478+0.004
      05.05 13:101.2438+0.0021
      05.05 13:001.2417+0.0009
      05.05 12:501.2408-0.0012
      05.05 12:401.242+0.0018
      05.05 12:301.2402-0.0011
      05.05 12:201.2413+0.0018
      05.05 12:101.2395-0.0017
      05.05 12:031.2412-
      05.05 12:001.2412+0.0007
      05.05 11:501.2405-0.0002
      05.05 11:401.2407-
      05.05 11:301.2407+0.0002
      05.05 11:201.2405-0.0022
      05.05 11:101.2427+0.0022
      05.05 11:001.2405+0.0014
      05.05 10:501.2391-0.0041
      05.05 10:401.2432-0.0031
      05.05 10:301.2463+0.0014
      05.05 10:201.2449-0.0016
      05.05 10:101.2465+0.0013
      05.05 10:031.2452+0.0006
      05.05 10:001.2446-0.0003
      05.05 09:501.2449-0.0001
      05.05 09:401.245+0.0001
      05.05 09:301.2449-0.0018
      05.05 09:201.2467-0.0001
      05.05 09:101.2468+0.0003
      05.05 09:001.2465+0.0006
      05.05 08:501.2459-0.0008
      05.05 08:401.2467-
      05.05 08:301.2467+0.0001
      05.05 08:201.2466-0.0001
      05.05 08:101.2467+0.0013
      05.05 08:031.2454-0.0004
      05.05 08:001.2458-0.0025
      05.05 07:501.2483+0.0007
      05.05 07:401.2476+0.0012
      05.05 07:301.2464-0.002
      05.05 07:201.2484+0.0009
      05.05 07:101.2475-0.0024
      05.05 07:001.2499+0.0002
      05.05 06:501.2497-0.0001
      05.05 06:401.2498-0.0016
      05.05 06:301.2514+0.0019
      05.05 06:201.2495+0.0008
      05.05 06:101.2487-0.0018
      05.05 06:031.2505-0.001
      05.05 06:001.2515+0.0002
      05.05 05:501.2513-0.0001
      05.05 05:401.2514+0.002
      05.05 05:301.2494-0.0017
      05.05 05:201.2511-0.0001
      05.05 05:101.2512+0.0001
      05.05 05:001.2511+0.006
      05.05 04:501.2451-0.0044
      05.05 04:401.2495-0.0021
      05.05 04:301.2516-0.0012
      05.05 04:201.2528+0.0039
      05.05 04:101.2489+0.0014
      05.05 04:031.2475+0.0005
      05.05 04:001.247-0.0006
      05.05 03:501.2476-
      05.05 03:401.2476-0.0025
      05.05 03:301.2501-0.0006
      05.05 03:201.2507+0.0023
      05.05 03:101.2484-0.0001
      05.05 03:001.2485+0.0002
      05.05 02:501.2483-0.0002
      05.05 02:401.2485+0.0015
      05.05 02:301.247-0.0001
      05.05 02:201.2471+0.0012
      05.05 02:101.2459-0.0002
      05.05 02:031.2461-0.0002
      05.05 02:001.2463+0.0012
      05.05 01:501.2451-0.0002
      05.05 01:401.2453-0.0005
      05.05 01:301.2458-0.0024
      05.05 01:201.2482+0.0006
      05.05 01:101.2476-0.0005
      05.05 01:001.2481+0.0011
      05.05 00:501.247-0.0021
      05.05 00:401.2491+0.0002
      05.05 00:301.2489-0.0003
      05.05 00:201.2492+0.0014
      05.05 00:101.2478+0.0004
      05.05 00:031.2474+0.0003
      05.05 00:001.2471+0.0002
      04.05 23:501.2469-0.0011
      04.05 23:401.248+0.0006
      04.05 23:301.2474-0.0002
      04.05 23:201.2476-0.001
      04.05 23:101.2486+0.0026
      04.05 23:001.246-0.0023
      04.05 22:501.2483-0.0019
      04.05 22:401.2502+0.0006
      04.05 22:301.2496-0.0011
      04.05 22:201.2507-0.0007
      04.05 22:101.2514+0.0028
      04.05 22:031.2486-0.0001
      04.05 22:001.2487-0.0005
      04.05 21:501.2492+0.0011
      04.05 21:401.2481+0.0027
      04.05 21:301.2454+0.0011
      04.05 21:201.2443+0.0005
      04.05 21:101.2438+0.0004
      04.05 21:001.2434-0.002
      04.05 20:501.2454+0.0003
      04.05 20:401.2451-0.0049
      04.05 20:301.25+0.0054
      04.05 20:201.2446-0.0013
      04.05 20:101.2459+0.0004
      04.05 20:031.2455-0.0009
      04.05 20:001.2464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.19
      макс: 1.2923
      за неделю:
        1.2365

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.05 19:101.2365+0.0008
      05.05 18:501.2291-0.0033
      05.05 17:501.2215-0.002
      05.05 16:501.2232-0.002
      05.05 15:501.2331-0.001
      05.05 14:501.2348-0.0033
      05.05 13:501.242+0.0009
      05.05 12:501.2408+0.0007
      05.05 11:501.2405+0.0014
      05.05 10:501.2391-0.0003
      05.05 09:501.2449+0.0006
      05.05 08:501.2459-0.0025
      05.05 07:501.2483+0.0002
      05.05 06:501.2497+0.0002
      05.05 05:501.2513+0.006
      05.05 04:501.2451-0.0006
      05.05 03:501.2476+0.0002
      05.05 02:501.2483+0.0012
      05.05 01:501.2451+0.0011
      05.05 00:501.247+0.0002
      04.05 23:501.2469-0.0023
      04.05 22:501.2483-0.0005
      04.05 21:501.2492-0.002
      04.05 20:501.2454-0.0004
      04.05 19:501.2468+0.0014
      04.05 18:501.2386-0.0001
      04.05 17:501.2388-0.0005
      04.05 16:501.2421+0.0006
      04.05 15:501.2421+0.0028
      04.05 14:501.2405-0.0011
      04.05 13:501.2373+0.0012
      04.05 12:501.2406+0.003
      04.05 11:501.2372+0.0006
      04.05 10:501.229-0.0013
      04.05 09:501.2351-0.0004
      04.05 08:501.2359+0.0014
      04.05 07:501.2357+0.0003
      04.05 06:501.2404-0.0015
      04.05 05:501.2434+0.004
      04.05 04:501.2412+0.002
      04.05 03:501.2305+0.0006
      04.05 02:501.244+0.0007
      04.05 01:501.2397+0.0014
      04.05 00:501.2453-0.0003
      03.05 23:501.2485-
      03.05 22:501.2565+0.0003
      03.05 21:501.2611-0.0004
      03.05 20:501.2642-0.0032
      03.05 19:501.263-0.0011
      03.05 18:501.2599+0.0037
      03.05 17:501.2702+0.0035
      03.05 16:501.2601+0.0004
      03.05 15:501.2606+0.0017
      03.05 14:501.2653-0.0011
      03.05 13:501.263+0.0009
      03.05 12:501.2592+0.0002
      03.05 11:501.2632-0.002
      03.05 10:501.261+0.0007
      03.05 09:501.2611+0.0005
      03.05 08:501.2566+0.0026
      03.05 07:501.2554+0.0012
      03.05 06:501.2531-0.0004
      03.05 05:501.2556-0.0002
      03.05 04:501.2544+0.0015
      03.05 03:501.2581-0.0007
      03.05 02:501.2633+0.0004
      03.05 01:501.2669+0.0045
      03.05 00:401.2647-0.0009
      02.05 23:501.2752+0.0034
      02.05 22:501.268+0.0058
      02.05 21:501.2662-0.0023
      02.05 20:501.2591+0.0074
      02.05 19:501.2523+0.0006
      02.05 18:501.2484+0.0008
      02.05 17:501.2481-0.0052
      02.05 16:501.27+0.0039
      02.05 15:501.2604+0.0048
      02.05 14:501.2524+0.0001
      02.05 13:501.2564-0.0026
      02.05 12:501.2628-0.0025
      02.05 11:501.2663-0.0003
      02.05 10:501.2736+0.0015
      02.05 09:501.2712+0.003
      02.05 08:501.2709+0.0022
      02.05 07:501.2715-0.0003
      02.05 06:501.2724+0.0029
      02.05 05:501.2671+0.0039
      02.05 04:501.2707+0.0016
      02.05 03:501.2734+0.0009
      02.05 02:501.2648+0.001
      02.05 01:501.2708-0.0005
      02.05 00:501.2675-0.001
      01.05 23:501.274+0.0005
      01.05 22:501.281+0.0014
      01.05 21:501.2773+0.0026
      01.05 20:501.2822+0.0014
      01.05 19:501.2805-0.0008
      01.05 18:501.2815-0.003
      01.05 17:501.2833-0.0031
      01.05 16:501.2813-0.0043
      01.05 15:501.2897+0.001
      01.05 14:501.2756+0.0029
      01.05 13:501.2698-0.0046
      01.05 12:501.2859+0.0027
      01.05 11:501.2776-0.0084
      01.05 10:501.2923+0.0045
      01.05 09:501.2868-0.0008
      01.05 08:501.2873-0.0004
      01.05 07:501.292-0.0004
      01.05 06:501.2882-0.0023
      01.05 05:501.2855+0.0004
      01.05 04:501.2881+0.0036
      01.05 03:501.2915+0.0021
      01.05 02:501.2814-0.007
      01.05 01:501.2871-0.0001
      01.05 00:501.2677-0.0047
      30.04 23:501.2815+0.002
      30.04 22:501.282-0.0033
      30.04 21:501.2853+0.0053
      30.04 20:501.2796+0.011
      30.04 19:501.2628-0.0032
      30.04 18:501.261+0.0011
      30.04 17:501.2642-0.0003
      30.04 16:501.2538+0.0021
      30.04 15:501.268+0.0008
      30.04 14:501.2518-0.0002
      30.04 13:501.2545+0.0025
      30.04 12:501.2532-0.0052
      30.04 11:501.2569-0.0036
      30.04 10:501.2614-0.0071
      30.04 09:501.2574-0.0029
      30.04 08:501.2613-0.0006
      30.04 07:501.2651-
      30.04 06:501.2605-0.0002
      30.04 05:501.2554+0.0014
      30.04 04:501.2473+0.0036
      30.04 03:501.249-0.0027
      30.04 02:501.2546+0.0003
      30.04 01:501.2532-0.0039
      30.04 00:501.2549+0.0017
      29.04 23:501.2514+0.0005
      29.04 22:501.2641-0.0006
      29.04 21:501.2656+0.0007
      29.04 20:501.2652+0.0005
      29.04 19:501.2608+0.0008
      29.04 18:501.2557-0.0029
      29.04 17:501.2512+0.0054
      29.04 16:501.2401-0.0015
      29.04 15:501.2342-0.0059
      29.04 14:501.2298-0.0038
      29.04 13:501.2349+0.0011
      29.04 12:501.2297-0.0037
      29.04 11:501.2478-0.0002
      29.04 10:501.2486+0.0016
      29.04 09:501.2331+0.0108
      29.04 08:501.19-0.0081
      29.04 07:501.1963-0.0004
      29.04 06:501.2319-0.001
      29.04 05:501.2454-0.0064
      29.04 04:501.2494+0.0015
      29.04 03:501.243-0.0005
      29.04 02:501.2425-0.0015
      29.04 01:501.2465+0.0013
      29.04 00:501.2348-0.0004
      28.04 23:501.2321-0.0031
      28.04 22:501.2356+0.0013
      28.04 21:501.2453+0.0002
      28.04 20:501.249-0.0004
      28.04 19:501.251
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 1.1611
      макс: 1.4789
      за месяц:
        1.2365
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.05.20241.2424-0.0148
      03.05.20241.2572-0.0079
      02.05.20241.2651-0.0159
      01.05.20241.281+0.0161
      30.04.20241.2649+0.0227
      29.04.20241.2422-0.0021
      28.04.20241.2443+0.0251
      27.04.20241.2192+0.0581
      26.04.20241.1611-0.0062
      25.04.20241.1673-0.0364
      24.04.20241.2037-0.0056
      23.04.20241.2093-0.0291
      22.04.20241.2384-0.0259
      21.04.20241.2643-0.01
      20.04.20241.2743-0.0227
      19.04.20241.297+0.025
      18.04.20241.272-0.0268
      17.04.20241.2988-0.0109
      16.04.20241.3097+0.0581
      15.04.20241.2516+0.0065
      14.04.20241.2451+0.0172
      13.04.20241.2279+0.0051
      12.04.20241.2228+0.0088
      11.04.20241.214-0.0568
      10.04.20241.2708-0.0649
      09.04.20241.3357-0.0791
      08.04.20241.4148-0.0283
      07.04.20241.4431+0.016
      06.04.20241.4271-0.0301
      05.04.20241.4572-0.0217
      04.04.20241.4789
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 1.1611
      макс: 4.3481
      за квартал:
        1.2365
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.05.20241.2424-0.0148
      03.05.20241.2572-0.0079
      02.05.20241.2651-0.0159
      01.05.20241.281+0.0161
      30.04.20241.2649+0.0227
      29.04.20241.2422-0.0021
      28.04.20241.2443+0.0251
      27.04.20241.2192+0.0581
      26.04.20241.1611-0.0062
      25.04.20241.1673-0.0364
      24.04.20241.2037-0.0056
      23.04.20241.2093-0.0291
      22.04.20241.2384-0.0259
      21.04.20241.2643-0.01
      20.04.20241.2743-0.0227
      19.04.20241.297+0.025
      18.04.20241.272-0.0268
      17.04.20241.2988-0.0109
      16.04.20241.3097+0.0581
      15.04.20241.2516+0.0065
      14.04.20241.2451+0.0172
      13.04.20241.2279+0.0051
      12.04.20241.2228+0.0088
      11.04.20241.214-0.0568
      10.04.20241.2708-0.0649
      09.04.20241.3357-0.0791
      08.04.20241.4148-0.0283
      07.04.20241.4431+0.016
      06.04.20241.4271-0.0301
      05.04.20241.4572-0.0217
      04.04.20241.4789-0.0082
      03.04.20241.4871+0.0227
      02.04.20241.4644+0.0054
      01.04.20241.459-0.0347
      31.03.20241.4937-0.0132
      30.03.20241.5069+0.0379
      29.03.20241.469+0.024
      28.03.20241.445-0.0164
      27.03.20241.4614+0.1245
      26.03.20241.3369-0.01
      25.03.20241.3469-0.0277
      24.03.20241.3746+0.0181
      23.03.20241.3565+0.0224
      22.03.20241.3341-0.0088
      21.03.20241.3429-0.0345
      20.03.20241.3774+0.032
      19.03.20241.3454+0.0691
      18.03.20241.2763-0.0825
      17.03.20241.3588-0.0935
      16.03.20241.4523+0.0382
      15.03.20241.4141+0.0146
      14.03.20241.3995-0.065
      13.03.20241.4645+0.0545
      12.03.20241.41+0.0795
      11.03.20241.3305-0.1949
      10.03.20241.5254-0.0276
      09.03.20241.553+0.186
      08.03.20241.367-0.0168
      07.03.20241.3838+0.0238
      06.03.20241.36-0.1035
      05.03.20241.4635-0.4026
      04.03.20241.8661+0.024
      03.03.20241.8421-0.3355
      02.03.20242.1776-0.0157
      01.03.20242.1933-0.0655
      29.02.20242.2588+0.0841
      28.02.20242.1747+0.1118
      27.02.20242.0629-0.585
      26.02.20242.6479-0.3108
      25.02.20242.9587-0.094
      24.02.20243.0527-0.1578
      23.02.20243.2105-0.0097
      22.02.20243.2202-0.1307
      21.02.20243.3509-0.0619
      20.02.20243.4128-0.0019
      19.02.20243.4147-0.1608
      18.02.20243.5755-0.0966
      17.02.20243.6721-0.169
      16.02.20243.8411-0.1484
      15.02.20243.9895+0.0334
      14.02.20243.9561-0.0503
      13.02.20244.0064-0.197
      12.02.20244.2034+0.2422
      11.02.20243.9612-0.0554
      10.02.20244.0166-0.0007
      09.02.20244.0173-0.0898
      08.02.20244.1071-0.2403
      07.02.20244.3474+0.0118
      06.02.20244.3356+0.0237
      05.02.20244.3119-0.0362
      04.02.20244.3481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.