Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Cardano

    Курс Unibase (UB) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - ADA / Обратный расчет: курс Cardano к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно cardano, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5841
      макс: 0.59489
      за сутки:
        0.58656

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.58656+0.00014
      27.10 12:200.58642-0.00026
      27.10 12:100.58668-0.00033
      27.10 12:000.58701+0.00101
      27.10 11:500.586-0.00164
      27.10 11:400.58764-0.00234
      27.10 11:300.58998+0.0003
      27.10 11:200.58968+0.00146
      27.10 11:100.58822-0.00107
      27.10 11:030.58929+0.0005
      27.10 11:000.58879-0.00022
      27.10 10:500.58901+1.0E-5
      27.10 10:400.589-0.00034
      27.10 10:300.58934-0.00079
      27.10 10:200.59013-0.00031
      27.10 10:100.59044-0.00061
      27.10 10:000.59105+0.00045
      27.10 09:500.5906+0.00173
      27.10 09:400.58887-0.00177
      27.10 09:300.59064+0.00104
      27.10 09:200.5896+0.0004
      27.10 09:100.5892+6.0E-5
      27.10 09:030.58914+0.00031
      27.10 09:000.58883+0.00136
      27.10 08:500.58747-0.00158
      27.10 08:400.58905+0.0003
      27.10 08:300.58875+0.00092
      27.10 08:200.58783-0.0005
      27.10 08:100.58833-8.0E-5
      27.10 08:000.58841-0.00045
      27.10 07:500.58886+0.00055
      27.10 07:400.58831+0.00022
      27.10 07:300.58809-0.00097
      27.10 07:200.58906+0.0007
      27.10 07:100.58836-0.0005
      27.10 07:030.58886-9.0E-5
      27.10 07:000.58895-0.00057
      27.10 06:500.58952-0.00221
      27.10 06:400.59173+0.00045
      27.10 06:300.59128-0.00152
      27.10 06:200.5928+0.00091
      27.10 06:100.59189+0.0009
      27.10 06:000.59099+0.00111
      27.10 05:500.58988-0.00096
      27.10 05:400.59084+0.00059
      27.10 05:300.59025+0.0002
      27.10 05:200.59005-0.0007
      27.10 05:100.59075-0.00137
      27.10 05:030.59212+8.0E-5
      27.10 05:000.59204+0.00202
      27.10 04:500.59002+0.00047
      27.10 04:400.58955+0.00024
      27.10 04:300.58931+0.00067
      27.10 04:200.58864-0.00094
      27.10 04:100.58958-2.0E-5
      27.10 04:000.5896-0.00079
      27.10 03:500.59039-0.00202
      27.10 03:400.59241-0.00094
      27.10 03:300.59335-0.00061
      27.10 03:200.59396-6.0E-5
      27.10 03:100.59402-0.00018
      27.10 03:030.5942+0.00032
      27.10 03:000.59388-0.00023
      27.10 02:500.59411+0.00085
      27.10 02:400.59326+0.00188
      27.10 02:300.59138+0.00127
      27.10 02:200.59011+0.00011
      27.10 02:100.59+0.00119
      27.10 02:000.58881+0.00035
      27.10 01:500.58846-0.00063
      27.10 01:400.58909+0.00044
      27.10 01:300.58865-0.00103
      27.10 01:200.58968+0.00095
      27.10 01:100.58873-0.00199
      27.10 01:030.59072+0.00036
      27.10 01:000.59036+0.00117
      27.10 00:500.58919+0.00031
      27.10 00:400.58888-0.00037
      27.10 00:300.58925-0.00089
      27.10 00:200.59014+0.00026
      27.10 00:100.58988+0.00012
      27.10 00:000.58976-0.00041
      26.10 23:500.59017+0.00026
      26.10 23:400.58991-0.00052
      26.10 23:300.59043-0.00015
      26.10 23:200.59058-0.0003
      26.10 23:100.59088+0.00077
      26.10 23:030.59011+0.00034
      26.10 23:000.58977+0.00018
      26.10 22:500.58959+0.00045
      26.10 22:400.58914-0.00032
      26.10 22:300.58946-0.00037
      26.10 22:200.58983-1.0E-5
      26.10 22:100.58984-0.0003
      26.10 22:000.59014-0.00013
      26.10 21:500.59027-0.00119
      26.10 21:400.59146-0.00048
      26.10 21:300.59194-0.00017
      26.10 21:200.59211-0.00097
      26.10 21:100.59308+0.0003
      26.10 21:030.59278-0.00042
      26.10 21:000.5932+0.0002
      26.10 20:500.593+0.00224
      26.10 20:400.59076-0.00172
      26.10 20:300.59248-0.00241
      26.10 20:200.59489+0.00486
      26.10 20:100.59003+0.00098
      26.10 20:000.58905-0.00238
      26.10 19:500.59143+0.00087
      26.10 19:400.59056+0.0023
      26.10 19:300.58826+0.00088
      26.10 19:200.58738-0.0017
      26.10 19:100.58908-0.00201
      26.10 19:030.59109-0.0011
      26.10 19:000.59219-0.00087
      26.10 18:500.59306+0.00063
      26.10 18:400.59243-0.00184
      26.10 18:300.59427+0.00213
      26.10 18:200.59214+0.00102
      26.10 18:100.59112+0.00113
      26.10 18:000.58999-0.00056
      26.10 17:500.59055+0.00105
      26.10 17:400.5895+0.00093
      26.10 17:300.58857+0.00167
      26.10 17:200.5869+0.00044
      26.10 17:100.58646-9.0E-5
      26.10 17:030.58655-0.00086
      26.10 17:000.58741+0.00035
      26.10 16:500.58706-0.00056
      26.10 16:400.58762+0.00143
      26.10 16:300.58619-7.0E-5
      26.10 16:200.58626+0.00119
      26.10 16:100.58507+0.00097
      26.10 16:000.5841-0.00077
      26.10 15:500.58487+0.00061
      26.10 15:400.58426-0.00141
      26.10 15:300.58567-0.00122
      26.10 15:200.58689-0.00082
      26.10 15:100.58771+4.0E-5
      26.10 15:030.58767+0.00033
      26.10 15:000.58734-0.0029
      26.10 14:500.59024-0.00054
      26.10 14:400.59078-0.00091
      26.10 14:300.59169-0.00067
      26.10 14:200.59236+0.00067
      26.10 14:100.59169+0.00076
      26.10 14:000.59093-9.0E-5
      26.10 13:500.59102-0.00024
      26.10 13:400.59126+4.0E-5
      26.10 13:300.59122-0.0002
      26.10 13:200.59142-0.00097
      26.10 13:100.59239-0.00108
      26.10 13:030.59347-4.0E-5
      26.10 13:000.59351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53198
      макс: 0.60648
      за неделю:
      0.58656  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.58656+0.00101
      27.10 11:500.586-0.00022
      27.10 10:500.58901+0.00045
      27.10 09:500.5906+0.00136
      27.10 08:500.58747-0.00045
      27.10 07:500.58886-0.00057
      27.10 06:500.58952+0.00111
      27.10 05:500.58988+0.00202
      27.10 04:500.59002-0.00079
      27.10 03:500.59039-0.00023
      27.10 02:500.59411+0.00035
      27.10 01:500.58846+0.00117
      27.10 00:500.58919-0.00041
      26.10 23:500.59017+0.00018
      26.10 22:500.58959-0.00013
      26.10 21:500.59027+0.0002
      26.10 20:500.593-0.00238
      26.10 19:500.59143-0.00087
      26.10 18:500.59306-0.00056
      26.10 17:500.59055+0.00035
      26.10 16:500.58706-0.00077
      26.10 15:500.58487-0.0029
      26.10 14:500.59024-9.0E-5
      26.10 13:500.59102-0.00023
      26.10 12:500.59374+0.00373
      26.10 11:500.59245+0.00105
      26.10 10:500.58836-0.00137
      26.10 09:500.58835+0.00065
      26.10 08:500.58511-0.00126
      26.10 07:500.58753-0.00059
      26.10 06:500.59364+0.00159
      26.10 05:500.59219+0.00041
      26.10 04:500.59409-0.00256
      26.10 03:500.59543-0.00336
      26.10 02:500.59579+0.00058
      26.10 01:500.5944+0.00111
      26.10 00:500.59424+0.00053
      25.10 23:500.59075+0.00021
      25.10 22:500.58903+9.0E-5
      25.10 21:500.58729-0.00011
      25.10 20:500.58928-0.00136
      25.10 19:500.59085+0.00073
      25.10 18:500.58727-0.00089
      25.10 17:500.59276+0.00061
      25.10 16:500.59426+0.00138
      25.10 15:500.59605-0.00194
      25.10 14:500.59548+6.0E-5
      25.10 13:500.59381+0.00064
      25.10 12:500.59464-0.00045
      25.10 11:500.59489+4.0E-5
      25.10 10:500.59522+0.00027
      25.10 09:500.59786+0.00068
      25.10 08:500.59685+0.00045
      25.10 07:500.59337+0.00058
      25.10 06:500.59597+0.00138
      25.10 05:500.59327+0.00022
      25.10 04:500.59553-0.00109
      25.10 03:500.60072+0.00209
      25.10 02:500.59878-0.00114
      25.10 01:500.60244+0.00217
      25.10 00:500.60419+0.0007
      24.10 23:500.60102-0.00051
      24.10 22:500.59576-0.00154
      24.10 21:500.58877+0.00169
      24.10 20:500.59134-0.00116
      24.10 19:500.59335-0.00101
      24.10 18:500.5978+0.00149
      24.10 17:500.59502+0.00068
      24.10 16:500.59048-0.00048
      24.10 15:500.59009-0.00097
      24.10 14:500.59387-0.0005
      24.10 13:500.5892+0.00026
      24.10 12:500.58963-0.00016
      24.10 11:500.58701-0.00221
      24.10 10:500.58733+0.00028
      24.10 09:500.58176+0.00075
      24.10 08:500.58028+0.00064
      24.10 07:500.58441-0.00048
      24.10 06:500.57445+0.0008
      24.10 05:500.57172+0.00237
      24.10 04:500.57088+0.00059
      24.10 03:500.56961+0.00041
      24.10 02:500.5667+0.00361
      24.10 01:500.56962-1.0E-5
      24.10 00:500.56448-0.00129
      23.10 23:500.57513-0.00053
      23.10 22:500.56459+0.00064
      23.10 21:500.57063-0.00041
      23.10 20:500.57478-0.00045
      23.10 19:500.57352+0.00359
      23.10 18:500.57809+0.00031
      23.10 17:500.58256-0.00312
      23.10 16:500.58073+0.00076
      23.10 15:500.58212-0.00025
      23.10 14:500.58686+0.00091
      23.10 13:500.58661-0.00141
      23.10 12:500.59338+0.00095
      23.10 11:500.58456+0.00147
      23.10 10:500.5812+0.00022
      23.10 09:500.58128+0.00185
      23.10 08:500.58202-0.00057
      23.10 07:500.5878+0.00075
      23.10 06:500.58535+0.00069
      23.10 05:500.58918-0.0003
      23.10 04:500.58769+0.00139
      23.10 03:500.59169+0.00034
      23.10 02:500.59011-0.00032
      23.10 01:500.59335+0.00076
      23.10 00:500.59143-0.00087
      22.10 23:500.59153-0.00084
      22.10 22:500.58646-0.00085
      22.10 21:500.58902+0.00038
      22.10 20:500.59959+0.00033
      22.10 19:500.60545-0.00014
      22.10 18:500.60353+7.0E-5
      22.10 17:500.59418-0.0011
      22.10 16:500.59233-0.00213
      22.10 15:500.59593-1.0E-5
      22.10 14:500.60076-0.00089
      22.10 13:500.60421-4.0E-5
      22.10 12:500.60307-0.00072
      22.10 11:500.60648+0.00082
      22.10 10:500.59975-0.00167
      22.10 09:500.6004+0.00146
      22.10 08:500.59886+0.0017
      22.10 07:500.59532+0.00075
      22.10 06:500.59009-0.00017
      22.10 05:500.58964-0.00197
      22.10 04:500.58758+0.00161
      22.10 03:500.58537+0.00167
      22.10 02:500.58547+0.00124
      22.10 01:500.58955+0.00276
      22.10 00:500.58118+0.00095
      21.10 23:500.57665-0.00033
      21.10 22:500.57174-0.00017
      21.10 21:500.57098+0.00015
      21.10 20:500.57552+0.00035
      21.10 19:500.57976-0.00116
      21.10 18:500.5842-0.00237
      21.10 17:500.58669-0.00054
      21.10 16:500.58576+0.00427
      21.10 15:500.5784-0.00053
      21.10 14:500.58145-0.00105
      21.10 13:500.58613-0.00299
      21.10 12:500.58988+0.00129
      21.10 11:500.58749+0.00182
      21.10 10:500.58265+0.00105
      21.10 09:500.5845+0.00101
      21.10 08:500.58343-0.0031
      21.10 07:500.57896-7.0E-5
      21.10 06:500.58531-0.00114
      21.10 05:500.5779+0.00361
      21.10 04:500.5728-0.00596
      21.10 03:500.57208-0.00035
      21.10 02:500.56615+0.00205
      21.10 01:500.57051+0.00252
      21.10 00:500.5621+0.0003
      20.10 23:500.54778+0.00163
      20.10 22:500.54295+0.00057
      20.10 21:500.54634+0.00056
      20.10 20:500.5477+0.00501
      20.10 19:500.54419+0.00016
      20.10 18:500.53864-0.00161
      20.10 17:500.53198+0.00279
      20.10 16:500.53422+0.00063
      20.10 15:500.53366+0.00089
      20.10 14:500.53803-0.00105
      20.10 13:500.54139+0.00025
      20.10 12:500.54434
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.51006
      макс: 0.60648
      за месяц:
      0.58656  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.59057-0.00341
      25.10.20260.59398+0.00602
      24.10.20260.58796+0.00769
      23.10.20260.58027-0.01513
      22.10.20260.5954+0.01467
      21.10.20260.58073+0.03713
      20.10.20260.5436+0.00881
      19.10.20260.53479-0.01525
      18.10.20260.55004-0.01009
      17.10.20260.56013+0.00956
      16.10.20260.55057+0.04051
      15.10.20260.51006-0.00293
      14.10.20260.51299-0.01687
      13.10.20260.52986-0.017
      12.10.20260.54686-0.01874
      11.10.20260.5656+0.0135
      10.10.20260.5521-0.03677
      09.10.20260.58887+0.01639
      08.10.20260.57248+0.02424
      07.10.20260.54824+0.03154
      06.10.20260.5167+0.00361
      05.10.20260.51309-0.03277
      04.10.20260.54586-0.0021
      03.10.20260.54796-0.00943
      02.10.20260.55739-0.02836
      01.10.20260.58575-0.01294
      30.09.20260.59869-0.00596
      29.09.20260.60465+0.00538
      28.09.20260.59927+0.02013
      27.09.20260.57914
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.51006
      макс: 0.95357
      за квартал:
        0.58656
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.59057-0.00341
      25.10.20260.59398+0.00602
      24.10.20260.58796+0.00769
      23.10.20260.58027-0.01513
      22.10.20260.5954+0.01467
      21.10.20260.58073+0.03713
      20.10.20260.5436+0.00881
      19.10.20260.53479-0.01525
      18.10.20260.55004-0.01009
      17.10.20260.56013+0.00956
      16.10.20260.55057+0.04051
      15.10.20260.51006-0.00293
      14.10.20260.51299-0.01687
      13.10.20260.52986-0.017
      12.10.20260.54686-0.01874
      11.10.20260.5656+0.0135
      10.10.20260.5521-0.03677
      09.10.20260.58887+0.01639
      08.10.20260.57248+0.02424
      07.10.20260.54824+0.03154
      06.10.20260.5167+0.00361
      05.10.20260.51309-0.03277
      04.10.20260.54586-0.0021
      03.10.20260.54796-0.00943
      02.10.20260.55739-0.02836
      01.10.20260.58575-0.01294
      30.09.20260.59869-0.00596
      29.09.20260.60465+0.00538
      28.09.20260.59927+0.02013
      27.09.20260.57914+0.00054
      25.09.20260.5786-0.00616
      24.09.20260.58476-0.01323
      23.09.20260.59799+0.00728
      22.09.20260.59071+0.01142
      21.09.20260.57929-0.05598
      20.09.20260.63527+0.01779
      19.09.20260.61748+0.00594
      18.09.20260.61154-0.05627
      17.09.20260.66781+0.01579
      16.09.20260.65202+0.01562
      15.09.20260.6364+0.00101
      14.09.20260.63539+0.03123
      13.09.20260.60416+0.01399
      12.09.20260.59017-0.01903
      11.09.20260.6092+0.02146
      10.09.20260.58774+0.01386
      09.09.20260.57388+0.00061
      08.09.20260.57327-0.04647
      07.09.20260.61974+0.0072
      06.09.20260.61254-0.01254
      05.09.20260.62508+0.0511
      04.09.20260.57398-0.00737
      03.09.20260.58135-0.01184
      02.09.20260.59319-0.00637
      01.09.20260.59956-0.02652
      31.08.20260.62608-0.02348
      30.08.20260.64956-0.0288
      29.08.20260.67836+0.03724
      28.08.20260.64112+0.07182
      27.08.20260.5693-0.02033
      26.08.20260.58963+0.00351
      25.08.20260.58612+0.04393
      23.08.20260.54219+0.01369
      22.08.20260.5285-0.014
      21.08.20260.5425-0.06863
      20.08.20260.61113-0.06396
      19.08.20260.67509+0.00208
      18.08.20260.67301+0.009
      17.08.20260.66401-0.0034
      16.08.20260.66741-0.03509
      15.08.20260.7025-0.01531
      14.08.20260.71781+0.00616
      13.08.20260.71165-0.02291
      12.08.20260.73456-0.0337
      11.08.20260.76826+0.07435
      10.08.20260.69391+0.01377
      09.08.20260.68014-0.00243
      08.08.20260.68257-0.00895
      07.08.20260.69152-0.07964
      06.08.20260.77116+0.07468
      05.08.20260.69648-0.20334
      04.08.20260.89982-0.05375
      03.08.20260.95357+0.09069
      02.08.20260.86288-0.07844
      01.08.20260.94132-0.00184
      31.07.20260.94316+0.08154
      30.07.20260.86162+0.01587
      29.07.20260.84575+0.04013
      28.07.20260.80562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.