Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Cardano

    Курс Unibase (UB) к Cardano (ADA)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор UB - ADA / Обратный расчет: курс Cardano к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно cardano, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58857
      макс: 0.62447
      за сутки:
        0.59875

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.59875+0.0014
      12.09 08:200.59735-0.00078
      12.09 08:100.59813+0.00161
      12.09 08:000.59652-2.0E-5
      12.09 07:500.59654+0.00033
      12.09 07:400.59621-0.0002
      12.09 07:300.59641+0.00018
      12.09 07:200.59623+0.00014
      12.09 07:100.59609+0.00011
      12.09 07:030.59598-0.00073
      12.09 07:000.59671+0.00108
      12.09 06:500.59563-0.00086
      12.09 06:400.59649+0.00093
      12.09 06:300.59556+0.0006
      12.09 06:200.59496-0.00108
      12.09 06:100.59604-0.00262
      12.09 06:000.59866-0.00128
      12.09 05:500.59994-0.00241
      12.09 05:400.60235-0.00218
      12.09 05:300.60453-0.00025
      12.09 05:200.60478-0.00192
      12.09 05:100.6067+0.00094
      12.09 05:030.60576+0.00089
      12.09 05:000.60487+0.001
      12.09 04:500.60387-0.00279
      12.09 04:400.60666-0.00327
      12.09 04:300.60993-0.00157
      12.09 04:200.6115-7.0E-5
      12.09 04:100.61157-0.00192
      12.09 04:000.61349+0.00476
      12.09 03:500.60873+0.00076
      12.09 03:400.60797-0.00088
      12.09 03:300.60885+0.00297
      12.09 03:200.60588-0.0007
      12.09 03:100.60658-0.0009
      12.09 03:030.60748-0.00038
      12.09 03:000.60786-0.00071
      12.09 02:500.60857-0.00099
      12.09 02:400.60956+0.00027
      12.09 02:300.60929+0.00079
      12.09 02:200.6085-0.00096
      12.09 02:100.60946+0.00089
      12.09 02:000.60857+0.00071
      12.09 01:500.60786+0.0014
      12.09 01:400.60646+0.00261
      12.09 01:300.60385-0.00151
      12.09 01:200.60536-0.00134
      12.09 01:100.6067-0.00156
      12.09 01:030.60826-0.00177
      12.09 01:000.61003+0.00301
      12.09 00:500.60702+0.00031
      12.09 00:400.60671+0.00023
      12.09 00:300.60648-0.00107
      12.09 00:200.60755-0.00305
      12.09 00:100.6106-0.00174
      12.09 00:000.61234+0.0005
      11.09 23:500.61184+0.00175
      11.09 23:400.61009+0.0011
      11.09 23:300.60899-0.0023
      11.09 23:200.61129-0.0006
      11.09 23:100.61189-0.00061
      11.09 23:030.6125-0.00023
      11.09 23:000.61273-0.00057
      11.09 22:500.6133-0.00293
      11.09 22:400.61623+0.00147
      11.09 22:300.61476+0.00231
      11.09 22:200.61245-8.0E-5
      11.09 22:100.61253-0.00339
      11.09 22:000.61592+0.00076
      11.09 21:500.61516+0.00066
      11.09 21:400.6145-0.00212
      11.09 21:300.61662+0.00208
      11.09 21:200.61454-0.00076
      11.09 21:100.6153+0.00529
      11.09 21:030.61001+0.00137
      11.09 21:000.60864+0.00294
      11.09 20:500.6057+0.00213
      11.09 20:400.60357+0.00036
      11.09 20:300.60321-0.00196
      11.09 20:200.60517+0.0012
      11.09 20:100.60397-0.00156
      11.09 20:000.60553+0.00142
      11.09 19:500.60411+0.00018
      11.09 19:400.60393-0.00133
      11.09 19:300.60526+0.0032
      11.09 19:200.60206+0.00385
      11.09 19:100.59821-0.00054
      11.09 19:030.59875-0.00061
      11.09 19:000.59936+0.00363
      11.09 18:500.59573+0.00113
      11.09 18:400.5946-0.0019
      11.09 18:300.5965-0.00613
      11.09 18:200.60263-0.00048
      11.09 18:100.60311+0.00124
      11.09 18:000.60187-0.00339
      11.09 17:500.60526+0.00542
      11.09 17:400.59984-0.00017
      11.09 17:400.60001+0.00062
      11.09 17:380.59939+0.00363
      11.09 17:360.59576+0.00041
      11.09 17:340.59535+0.00022
      11.09 17:320.59513+2.0E-5
      11.09 17:300.59511-
      11.09 17:300.59511-0.00056
      11.09 17:280.59567-0.0007
      11.09 17:250.59637+0.00038
      11.09 17:230.59599-0.00075
      11.09 17:210.59674+3.0E-5
      11.09 17:200.59671+0.0016
      11.09 17:190.59511-0.0005
      11.09 17:170.59561-0.00059
      11.09 17:150.5962+0.00114
      11.09 17:130.59506+0.00148
      11.09 17:110.59358-
      11.09 17:110.59358+0.00501
      11.09 17:070.58857-0.00011
      11.09 17:050.58868-0.00237
      11.09 17:030.59105-0.00261
      11.09 17:000.59366-0.00999
      11.09 16:500.60365-0.00361
      11.09 16:400.60726+0.0046
      11.09 16:300.60266-0.0014
      11.09 16:200.60406+0.00343
      11.09 16:100.60063-0.00329
      11.09 16:000.60392-0.0034
      11.09 15:500.60732-0.0022
      11.09 15:430.60952+0.00091
      11.09 15:410.60861-0.00179
      11.09 15:400.6104-0.00158
      11.09 15:390.61198-0.00457
      11.09 15:360.61655+0.00207
      11.09 15:340.61448+0.00288
      11.09 15:320.6116-0.00134
      11.09 15:300.61294-
      11.09 15:300.61294+0.00012
      11.09 15:280.61282+3.0E-5
      11.09 15:260.61279-0.00061
      11.09 15:230.6134+5.0E-5
      11.09 15:210.61335+6.0E-5
      11.09 15:200.61329-0.0004
      11.09 15:190.61369+0.00061
      11.09 15:170.61308-0.00011
      11.09 15:150.61319-0.00026
      11.09 15:130.61345-0.00042
      11.09 15:110.61387+0.00042
      11.09 15:100.61345+2.0E-5
      11.09 15:090.61343+0.00112
      11.09 15:070.61231+0.00343
      11.09 15:050.60888-0.00038
      11.09 15:030.60926+0.00075
      11.09 15:000.60851+0.0001
      11.09 14:500.60841-0.00461
      11.09 14:400.61302-0.00098
      11.09 14:300.614+7.0E-5
      11.09 14:200.61393+0.00161
      11.09 14:100.61232-0.00225
      11.09 14:000.61457-0.00299
      11.09 13:500.61756+0.0006
      11.09 13:460.61696+0.00032
      11.09 13:440.61664+0.00051
      11.09 13:420.61613-6.0E-5
      11.09 13:400.61619-
      11.09 13:400.61619-0.00023
      11.09 13:370.61642+9.0E-5
      11.09 13:350.61633-0.00079
      11.09 13:330.61712-0.00067
      11.09 13:310.61779-0.0002
      11.09 13:300.61799-2.0E-5
      11.09 13:290.61801+0.00077
      11.09 13:270.61724+0.00022
      11.09 13:240.61702-0.00207
      11.09 13:220.61909-0.0007
      11.09 13:200.61979-
      11.09 13:200.61979-0.00077
      11.09 13:180.62056+2.0E-5
      11.09 13:160.62054-7.0E-5
      11.09 13:140.62061-0.00053
      11.09 13:120.62114-0.00222
      11.09 13:100.62336-
      11.09 13:100.62336-0.00046
      11.09 13:080.62382-0.00065
      11.09 13:060.62447+0.00033
      11.09 13:000.62414+0.00063
      11.09 12:500.62351+0.00302
      11.09 12:400.62049+0.00129
      11.09 12:300.6192-0.00132
      11.09 12:200.62052+0.00609
      11.09 12:100.61443+0.00213
      11.09 12:000.6123+0.00125
      11.09 11:500.61105-0.00041
      11.09 11:430.61146+2.0E-5
      11.09 11:410.61144-6.0E-5
      11.09 11:400.6115-0.0004
      11.09 11:390.6119-0.0007
      11.09 11:360.6126-0.00073
      11.09 11:340.61333-0.0016
      11.09 11:320.61493-5.0E-5
      11.09 11:300.61498-
      11.09 11:300.61498-0.00216
      11.09 11:280.61714+0.00187
      11.09 11:260.61527+0.00026
      11.09 11:230.61501-0.00191
      11.09 11:210.61692-0.0008
      11.09 11:200.61772-
      11.09 11:190.61772-0.00054
      11.09 11:170.61826+0.0004
      11.09 11:150.61786-7.0E-5
      11.09 11:130.61793+0.00031
      11.09 11:110.61762+0.00044
      11.09 11:100.61718+0.00047
      11.09 11:090.61671+0.00053
      11.09 11:070.61618-0.00067
      11.09 11:050.61685+9.0E-5
      11.09 11:030.61676-5.0E-5
      11.09 11:000.61681+0.00126
      11.09 10:500.61555+0.00105
      11.09 10:400.6145+0.00243
      11.09 10:300.61207+0.00072
      11.09 10:200.61135-0.00085
      11.09 10:100.6122-0.00081
      11.09 10:000.61301-0.00032
      11.09 09:500.61333+0.00158
      11.09 09:400.61175-0.00321
      11.09 09:230.61496+0.0009
      11.09 09:210.61406+0.00024
      11.09 09:200.61382-
      11.09 09:190.61382-0.00117
      11.09 09:170.61499+0.00067
      11.09 09:150.61432+0.00118
      11.09 09:130.61314+0.00202
      11.09 09:110.61112+0.00024
      11.09 09:100.61088-0.00023
      11.09 09:090.61111+0.00086
      11.09 09:070.61025-7.0E-5
      11.09 09:050.61032-0.00125
      11.09 09:030.61157+0.00093
      11.09 09:000.61064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54204
      макс: 0.68076
      за неделю:
        0.59875

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300.59875-2.0E-5
      12.09 07:500.59654+0.00108
      12.09 06:500.59563-0.00128
      12.09 05:500.59994+0.001
      12.09 04:500.60387+0.00476
      12.09 03:500.60873-0.00071
      12.09 02:500.60857+0.00071
      12.09 01:500.60786+0.00301
      12.09 00:500.60702+0.0005
      11.09 23:500.61184-0.00057
      11.09 22:500.6133+0.00076
      11.09 21:500.61516+0.00294
      11.09 20:500.6057+0.00142
      11.09 19:500.60411+0.00363
      11.09 18:500.59573-0.00339
      11.09 17:500.60526-0.00999
      11.09 16:500.60365-0.0034
      11.09 15:500.60732+0.0001
      11.09 14:500.60841-0.00299
      11.09 13:500.61756+0.00063
      11.09 12:500.62351+0.00125
      11.09 11:500.61105+0.00126
      11.09 10:500.61555-0.00032
      11.09 09:500.61333+0.00148
      11.09 08:500.60916+0.00152
      11.09 07:500.60429-0.0002
      11.09 06:500.60467+0.00238
      11.09 05:500.60263-0.00198
      11.09 04:500.60618-0.00118
      11.09 03:500.60009+0.00041
      11.09 02:500.60279+0.00089
      11.09 01:500.59637+0.00062
      11.09 00:500.59649-0.00149
      10.09 23:500.59182+0.00283
      10.09 22:500.58879-0.00168
      10.09 21:500.58946-0.00116
      10.09 20:500.59253+0.00297
      10.09 19:500.59634+0.00071
      10.09 18:500.59208-0.00193
      10.09 17:500.5923-0.00339
      10.09 16:500.59164+0.00486
      10.09 15:500.58766+0.00137
      10.09 14:500.58122-0.00043
      10.09 13:500.5799-0.00159
      10.09 12:500.5787+0.00298
      10.09 11:500.57888-0.00152
      10.09 10:500.58542-0.00025
      10.09 09:500.58636+0.00152
      10.09 08:500.57657+0.00012
      10.09 07:500.57638+0.00015
      10.09 06:500.58074-0.00229
      10.09 05:500.5896-0.0008
      10.09 04:500.59158-0.0007
      10.09 03:500.59612+0.00085
      10.09 02:500.59998+0.00059
      10.09 01:500.59191+0.00163
      10.09 00:500.59336-0.00048
      09.09 23:500.59075-0.00138
      09.09 22:500.58727+0.00256
      09.09 21:500.58254-0.0008
      09.09 20:500.58569-0.00073
      09.09 19:500.58776+0.0063
      09.09 18:500.59942+0.00442
      09.09 17:500.58397+0.00308
      09.09 16:500.57025+0.00053
      09.09 15:500.56315-0.00261
      09.09 14:500.56905+3.0E-5
      09.09 13:500.5661+0.00153
      09.09 12:500.5675-0.00052
      09.09 11:500.55522-0.00168
      09.09 10:500.56045+0.00156
      09.09 09:500.56153-0.00014
      09.09 08:500.56997-0.00049
      09.09 07:500.55907+0.00241
      09.09 06:500.56395-0.00097
      09.09 05:500.56218+0.00088
      09.09 04:500.55581+0.00069
      09.09 03:500.56011+0.00397
      09.09 02:500.55863-0.00145
      09.09 01:500.5614+0.00358
      09.09 00:500.55055-0.00184
      08.09 23:500.54754-0.00033
      08.09 22:500.55351-0.0037
      08.09 21:500.55757-0.00122
      08.09 20:500.56347+0.00444
      08.09 19:500.56065+0.00029
      08.09 18:500.54204-0.00222
      08.09 17:500.56319-0.00182
      08.09 16:500.57464-0.00207
      08.09 15:500.57592-0.00041
      08.09 14:500.58214-0.00043
      08.09 13:500.58095+0.00075
      08.09 12:500.57821+0.00078
      08.09 11:500.58514+0.00039
      08.09 10:500.58828-0.00144
      08.09 09:500.58897+0.00325
      08.09 08:500.58766-0.00194
      08.09 07:500.58803+0.00037
      08.09 06:500.58687+0.00349
      08.09 05:500.58803-0.0004
      08.09 04:500.58862-0.00054
      08.09 03:500.59575-0.0005
      08.09 02:500.59539-0.00106
      08.09 01:500.60029-0.00051
      08.09 00:500.59686-0.00259
      07.09 23:500.59786+0.00276
      07.09 22:500.60198+0.00538
      07.09 21:500.60315-0.00075
      07.09 20:500.60581+0.00206
      07.09 19:500.61348-0.00032
      07.09 18:500.62652-0.00448
      07.09 17:500.61912+0.00061
      07.09 16:500.626-0.00466
      07.09 15:500.62447+0.0016
      07.09 14:500.63356-0.00129
      07.09 13:500.63264+0.00707
      07.09 12:500.62954+0.00071
      07.09 11:500.63652-0.00023
      07.09 10:500.64076+0.00547
      07.09 09:500.63278+0.00414
      07.09 08:500.63251+0.00229
      07.09 07:500.63161-0.001
      07.09 06:500.62836+0.00614
      07.09 05:500.61438+0.00059
      07.09 04:500.61966+0.00235
      07.09 03:500.60889-0.00246
      07.09 02:500.6142-0.00099
      07.09 01:500.61414+0.00058
      07.09 00:500.60804+0.00087
      06.09 23:500.61199+0.00017
      06.09 22:500.61905-0.00125
      06.09 21:500.61362+0.00018
      06.09 20:500.62119-0.00637
      06.09 19:500.61985+0.00018
      06.09 18:500.62232-0.00111
      06.09 17:500.62737-0.00342
      06.09 16:500.62371+0.00071
      06.09 15:500.61357+0.00523
      06.09 14:500.60587-0.00058
      06.09 13:500.60974-0.00137
      06.09 12:500.61583-0.00197
      06.09 11:500.62527-0.00053
      06.09 10:500.61723+0.00081
      06.09 09:500.60285-0.00012
      06.09 08:500.59595+7.0E-5
      06.09 07:500.59724+0.00068
      06.09 06:500.598-0.00275
      06.09 05:500.60277-0.00276
      06.09 04:500.60672-0.00095
      06.09 03:500.61256+0.00197
      06.09 02:500.61913-0.00042
      06.09 01:500.614+0.00246
      06.09 00:500.59974-0.00045
      05.09 23:500.60112+0.0017
      05.09 22:500.59851+7.0E-5
      05.09 21:500.60265-0.00315
      05.09 20:500.60056-0.00075
      05.09 19:500.60115-6.0E-5
      05.09 18:500.60364+0.00025
      05.09 17:500.60775+0.00325
      05.09 16:500.61235+0.00792
      05.09 15:500.61688-0.00078
      05.09 14:500.62324+0.00091
      05.09 13:500.63847+0.0095
      05.09 12:500.59588-0.00813
      05.09 11:500.68076+0.00444
      05.09 10:500.67547+0.00516
      05.09 09:500.67016-0.0009
      05.09 08:500.65974
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.5285
      макс: 0.73456
      за месяц:
        0.59875
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.6092+0.02146
      10.09.20260.58774+0.01386
      09.09.20260.57388+0.00061
      08.09.20260.57327-0.04647
      07.09.20260.61974+0.0072
      06.09.20260.61254-0.01254
      05.09.20260.62508+0.0511
      04.09.20260.57398-0.00737
      03.09.20260.58135-0.01184
      02.09.20260.59319-0.00637
      01.09.20260.59956-0.02652
      31.08.20260.62608-0.02348
      30.08.20260.64956-0.0288
      29.08.20260.67836+0.03724
      28.08.20260.64112+0.07182
      27.08.20260.5693-0.02033
      26.08.20260.58963+0.00351
      25.08.20260.58612+0.04393
      23.08.20260.54219+0.01369
      22.08.20260.5285-0.014
      21.08.20260.5425-0.06863
      20.08.20260.61113-0.06396
      19.08.20260.67509+0.00208
      18.08.20260.67301+0.009
      17.08.20260.66401-0.0034
      16.08.20260.66741-0.03509
      15.08.20260.7025-0.01531
      14.08.20260.71781+0.00616
      13.08.20260.71165-0.02291
      12.08.20260.73456
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.43814
      макс: 0.95357
      за квартал:
        0.59875
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.6092+0.02146
      10.09.20260.58774+0.01386
      09.09.20260.57388+0.00061
      08.09.20260.57327-0.04647
      07.09.20260.61974+0.0072
      06.09.20260.61254-0.01254
      05.09.20260.62508+0.0511
      04.09.20260.57398-0.00737
      03.09.20260.58135-0.01184
      02.09.20260.59319-0.00637
      01.09.20260.59956-0.02652
      31.08.20260.62608-0.02348
      30.08.20260.64956-0.0288
      29.08.20260.67836+0.03724
      28.08.20260.64112+0.07182
      27.08.20260.5693-0.02033
      26.08.20260.58963+0.00351
      25.08.20260.58612+0.04393
      23.08.20260.54219+0.01369
      22.08.20260.5285-0.014
      21.08.20260.5425-0.06863
      20.08.20260.61113-0.06396
      19.08.20260.67509+0.00208
      18.08.20260.67301+0.009
      17.08.20260.66401-0.0034
      16.08.20260.66741-0.03509
      15.08.20260.7025-0.01531
      14.08.20260.71781+0.00616
      13.08.20260.71165-0.02291
      12.08.20260.73456-0.0337
      11.08.20260.76826+0.07435
      10.08.20260.69391+0.01377
      09.08.20260.68014-0.00243
      08.08.20260.68257-0.00895
      07.08.20260.69152-0.07964
      06.08.20260.77116+0.07468
      05.08.20260.69648-0.20334
      04.08.20260.89982-0.05375
      03.08.20260.95357+0.09069
      02.08.20260.86288-0.07844
      01.08.20260.94132-0.00184
      31.07.20260.94316+0.08154
      30.07.20260.86162+0.01587
      29.07.20260.84575+0.04013
      28.07.20260.80562-0.01827
      27.07.20260.82389+0.01955
      26.07.20260.80434+0.06173
      25.07.20260.74261+0.0328
      24.07.20260.70981-0.01309
      23.07.20260.7229+0.07852
      22.07.20260.64438+0.05567
      21.07.20260.58871+0.01953
      20.07.20260.56918+0.03102
      19.07.20260.53816-0.00898
      18.07.20260.54714+0.0069
      17.07.20260.54024+0.04502
      16.07.20260.49522+0.00498
      15.07.20260.49024+0.0221
      14.07.20260.46814+0.01017
      13.07.20260.45797+0.01737
      12.07.20260.4406+3.0E-5
      11.07.20260.44057-0.00413
      10.07.20260.4447+0.00656
      09.07.20260.43814-0.04299
      08.07.20260.48113-0.05803
      07.07.20260.53916-0.01471
      06.07.20260.55387+0.03606
      05.07.20260.51781-0.01333
      04.07.20260.53114-0.02388
      03.07.20260.55502-0.0212
      02.07.20260.57622+0.004
      01.07.20260.57222-0.17325
      30.06.20260.74547+0.02676
      29.06.20260.71871+0.13918
      28.06.20260.57953+0.04592
      27.06.20260.53361+0.01597
      26.06.20260.51764+0.05213
      25.06.20260.46551+0.01067
      24.06.20260.45484-0.08418
      23.06.20260.53902-0.19632
      22.06.20260.73534+0.13967
      21.06.20260.59567+0.11808
      20.06.20260.47759-0.15097
      19.06.20260.62856-0.0716
      18.06.20260.70016+0.014
      17.06.20260.68616+0.02177
      16.06.20260.66439+0.01185
      15.06.20260.65254-0.08656
      14.06.20260.7391-0.02082
      13.06.20260.75992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.