Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Unibase

    Курс Dogecoin (DOGE) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - UB / Обратный расчет: курс Unibase к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно unibase, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62965
      макс: 0.6471
      за сутки:
      0.6471  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.6471+0.00181
      27.10 11:400.64529+0.0029
      27.10 11:300.64239-0.00023
      27.10 11:200.64262-0.00206
      27.10 11:100.64468+0.00098
      27.10 11:030.6437-0.00042
      27.10 11:000.64412+0.00082
      27.10 10:500.6433-0.00077
      27.10 10:400.64407+0.00021
      27.10 10:300.64386+0.00189
      27.10 10:200.64197+3.0E-5
      27.10 10:100.64194+0.00017
      27.10 10:000.64177-0.0018
      27.10 09:500.64357-0.00184
      27.10 09:400.64541+0.00161
      27.10 09:300.6438-0.00102
      27.10 09:200.64482+0.0002
      27.10 09:100.64462-3.0E-5
      27.10 09:030.64465-0.00011
      27.10 09:000.64476-0.00098
      27.10 08:500.64574+9.0E-5
      27.10 08:400.64565+0.00057
      27.10 08:300.64508-0.00098
      27.10 08:200.64606+0.00061
      27.10 08:100.64545+0.00032
      27.10 08:000.64513+0.00067
      27.10 07:500.64446-0.00043
      27.10 07:400.64489-0.00083
      27.10 07:300.64572+0.00077
      27.10 07:200.64495-0.00017
      27.10 07:100.64512+0.00068
      27.10 07:030.64444+0.00039
      27.10 07:000.64405-0.00019
      27.10 06:500.64424+0.00205
      27.10 06:400.64219-0.00029
      27.10 06:300.64248+0.00132
      27.10 06:200.64116-0.00111
      27.10 06:100.64227+0.00012
      27.10 06:000.64215-0.00094
      27.10 05:500.64309+0.00101
      27.10 05:400.64208-0.00019
      27.10 05:300.64227+8.0E-5
      27.10 05:200.64219+0.00102
      27.10 05:100.64117+0.00093
      27.10 05:030.64024-1.0E-5
      27.10 05:000.64025-0.00173
      27.10 04:500.64198+0.0003
      27.10 04:400.64168-0.00054
      27.10 04:300.64222+0.00019
      27.10 04:200.64203+0.00139
      27.10 04:100.64064+0.00072
      27.10 04:000.63992+0.00107
      27.10 03:500.63885+0.00324
      27.10 03:400.63561+0.00142
      27.10 03:300.63419+0.00082
      27.10 03:200.63337-0.00034
      27.10 03:100.63371+0.00045
      27.10 03:030.63326-0.0003
      27.10 03:000.63356+0.00033
      27.10 02:500.63323-0.00146
      27.10 02:400.63469-0.00275
      27.10 02:300.63744-0.00071
      27.10 02:200.63815-0.00086
      27.10 02:100.63901-0.00068
      27.10 02:000.63969-0.00031
      27.10 01:500.64+0.00051
      27.10 01:400.63949+3.0E-5
      27.10 01:300.63946+0.00103
      27.10 01:200.63843-0.00052
      27.10 01:100.63895+0.00123
      27.10 01:030.63772-7.0E-5
      27.10 01:000.63779-0.00068
      27.10 00:500.63847-0.00041
      27.10 00:400.63888-0.00044
      27.10 00:300.63932+5.0E-5
      27.10 00:200.63927-3.0E-5
      27.10 00:100.6393+0.00021
      27.10 00:000.63909-2.0E-5
      26.10 23:500.63911+4.0E-5
      26.10 23:400.63907+0.00037
      26.10 23:300.6387+0.00114
      26.10 23:200.63756-0.00037
      26.10 23:100.63793-0.00042
      26.10 23:030.63835+0.0001
      26.10 23:000.63825+0.00024
      26.10 22:500.63801-0.00015
      26.10 22:400.63816+0.00127
      26.10 22:300.63689+0.00079
      26.10 22:200.6361-0.00067
      26.10 22:100.63677+2.0E-5
      26.10 22:000.63675-0.00035
      26.10 21:500.6371+0.0014
      26.10 21:400.6357+0.00142
      26.10 21:300.63428+0.00033
      26.10 21:200.63395+0.00081
      26.10 21:100.63314-0.00079
      26.10 21:030.63393+0.00042
      26.10 21:000.63351-0.00043
      26.10 20:500.63394-0.00159
      26.10 20:400.63553+0.00171
      26.10 20:300.63382+0.00303
      26.10 20:200.63079-0.00565
      26.10 20:100.63644-0.00232
      26.10 20:000.63876+0.00046
      26.10 19:500.6383-0.00091
      26.10 19:400.63921-0.00221
      26.10 19:300.64142-0.00117
      26.10 19:200.64259+0.00359
      26.10 19:100.639+0.00184
      26.10 19:030.63716+0.0011
      26.10 19:000.63606+0.00212
      26.10 18:500.63394-0.00068
      26.10 18:400.63462+0.00148
      26.10 18:300.63314-0.00222
      26.10 18:200.63536-0.00096
      26.10 18:100.63632-0.00239
      26.10 18:000.63871-0.00031
      26.10 17:500.63902-0.00196
      26.10 17:400.64098-0.00066
      26.10 17:300.64164-0.00187
      26.10 17:200.64351-0.00091
      26.10 17:100.64442-0.00025
      26.10 17:030.64467+0.00088
      26.10 17:000.64379-0.00032
      26.10 16:500.64411+0.00316
      26.10 16:400.64095-0.00261
      26.10 16:300.64356+0.0013
      26.10 16:200.64226-0.00114
      26.10 16:100.6434-0.0008
      26.10 16:000.6442+0.00108
      26.10 15:500.64312-0.00108
      26.10 15:400.6442+0.00095
      26.10 15:300.64325+0.00049
      26.10 15:200.64276+0.00189
      26.10 15:100.64087+0.00011
      26.10 15:030.64076+5.0E-5
      26.10 15:000.64071+0.00156
      26.10 14:500.63915+0.00126
      26.10 14:400.63789+0.00088
      26.10 14:300.63701+0.00117
      26.10 14:200.63584-0.00198
      26.10 14:100.63782-0.00084
      26.10 14:000.63866+0.0001
      26.10 13:500.63856+0.00051
      26.10 13:400.63805-0.0004
      26.10 13:300.63845-0.00029
      26.10 13:200.63874+0.00077
      26.10 13:100.63797+0.00145
      26.10 13:030.63652+0.00031
      26.10 13:000.63621+0.00088
      26.10 12:500.63533+0.00568
      26.10 12:400.62965-0.00318
      26.10 12:300.63283-0.00396
      26.10 12:200.63679+0.00377
      26.10 12:100.63302-0.00071
      26.10 12:000.63373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60513
      макс: 0.6853
      за неделю:
      0.6471  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.6471+0.00082
      27.10 10:500.6433-0.0018
      27.10 09:500.64357-0.00098
      27.10 08:500.64574+0.00067
      27.10 07:500.64446-0.00019
      27.10 06:500.64424-0.00094
      27.10 05:500.64309-0.00173
      27.10 04:500.64198+0.00107
      27.10 03:500.63885+0.00033
      27.10 02:500.63323-0.00031
      27.10 01:500.64-0.00068
      27.10 00:500.63847-2.0E-5
      26.10 23:500.63911+0.00024
      26.10 22:500.63801-0.00035
      26.10 21:500.6371-0.00043
      26.10 20:500.63394+0.00046
      26.10 19:500.6383+0.00212
      26.10 18:500.63394-0.00031
      26.10 17:500.63902-0.00032
      26.10 16:500.64411+0.00108
      26.10 15:500.64312+0.00156
      26.10 14:500.63915+0.0001
      26.10 13:500.63856+0.00088
      26.10 12:500.63533-0.00344
      26.10 11:500.63717-0.0008
      26.10 10:500.64474+0.0013
      26.10 09:500.64528+0.00016
      26.10 08:500.64468+0.00026
      26.10 07:500.64289+0.00032
      26.10 06:500.63828-0.00168
      26.10 05:500.63876-0.00051
      26.10 04:500.63686+0.00139
      26.10 03:500.63534+0.00177
      26.10 02:500.63439-0.0003
      26.10 01:500.63234-0.00181
      26.10 00:500.63473-0.00061
      25.10 23:500.63584-0.00037
      25.10 22:500.63753-0.00015
      25.10 21:500.639-9.0E-5
      25.10 20:500.63708+0.00064
      25.10 19:500.63542-0.00027
      25.10 18:500.63881+0.00026
      25.10 17:500.63542-0.00062
      25.10 16:500.63351-0.00101
      25.10 15:500.62862+0.00072
      25.10 14:500.63023-0.00084
      25.10 13:500.63384+0.00011
      25.10 12:500.63056+0.0011
      25.10 11:500.62983-0.00041
      25.10 10:500.62869+0.00081
      25.10 09:500.62571-0.00102
      25.10 08:500.6266-0.00023
      25.10 07:500.63103+4.0E-5
      25.10 06:500.62754-0.00121
      25.10 05:500.63047-4.0E-5
      25.10 04:500.62562+0.00219
      25.10 03:500.62018-0.00247
      25.10 02:500.62362+0.00075
      25.10 01:500.62252-0.00253
      25.10 00:500.61995-0.00074
      24.10 23:500.62184+0.00023
      24.10 22:500.62771+0.00112
      24.10 21:500.63337-0.00083
      24.10 20:500.63148+0.002
      24.10 19:500.62818+0.00077
      24.10 18:500.62327-0.00264
      24.10 17:500.62604-0.00096
      24.10 16:500.63243+0.00084
      24.10 15:500.62984+0.00132
      24.10 14:500.62673+0.00132
      24.10 13:500.63058-0.0003
      24.10 12:500.63145-0.00047
      24.10 11:500.63712+0.00187
      24.10 10:500.63639-0.00051
      24.10 09:500.63945-0.00041
      24.10 08:500.63902-0.0007
      24.10 07:500.63642-0.00064
      24.10 06:500.64953-0.00058
      24.10 05:500.65218-0.0026
      24.10 04:500.65228-0.00031
      24.10 03:500.65553-0.00042
      24.10 02:500.65853-0.00401
      24.10 01:500.65633+0.0004
      24.10 00:500.65546+0.0018
      23.10 23:500.64369+0.00056
      23.10 22:500.65656-0.00077
      23.10 21:500.64892-6.0E-5
      23.10 20:500.64482+0.00049
      23.10 19:500.64496-0.00372
      23.10 18:500.64143+0.00058
      23.10 17:500.63378+0.0019
      23.10 16:500.63642-0.00055
      23.10 15:500.63593-0.00012
      23.10 14:500.63129-0.00094
      23.10 13:500.63151+0.00165
      23.10 12:500.62498+0.00121
      23.10 11:500.63307-0.00191
      23.10 10:500.6362+0.0003
      23.10 09:500.63429-0.00186
      23.10 08:500.63291-0.0001
      23.10 07:500.62937+0.00029
      23.10 06:500.62817-0.00069
      23.10 05:500.6256+0.00095
      23.10 04:500.62887-0.0007
      23.10 03:500.62766-3.0E-5
      23.10 02:500.62848-0.00016
      23.10 01:500.62642-0.00093
      23.10 00:500.62785-0.00033
      22.10 23:500.62838-0.00066
      22.10 22:500.6324+0.00055
      22.10 21:500.62702-0.00032
      22.10 20:500.61637-0.0022
      22.10 19:500.61343-0.00084
      22.10 18:500.61428-0.00081
      22.10 17:500.62046+0.00034
      22.10 16:500.62163+0.0027
      22.10 15:500.6158+0.00042
      22.10 14:500.60886+0.00021
      22.10 13:500.60568-5.0E-5
      22.10 12:500.60831+0.00082
      22.10 11:500.60513-0.00091
      22.10 10:500.61112+0.00084
      22.10 09:500.60932-0.00088
      22.10 08:500.60871-0.00173
      22.10 07:500.6111-0.00103
      22.10 06:500.61732+0.00105
      22.10 05:500.61476+0.00283
      22.10 04:500.61815-0.00257
      22.10 03:500.62043-0.00026
      22.10 02:500.62002-0.0017
      22.10 01:500.61633-0.00266
      22.10 00:500.6244-0.00149
      21.10 23:500.63024+0.00108
      21.10 22:500.6353+3.0E-5
      21.10 21:500.63748+0.00045
      21.10 20:500.63307+0.00066
      21.10 19:500.62828+0.00094
      21.10 18:500.62433+0.00503
      21.10 17:500.6211+0.00217
      21.10 16:500.62093-0.00505
      21.10 15:500.62914+0.00081
      21.10 14:500.62439+0.00129
      21.10 13:500.62086+0.00414
      21.10 12:500.61669-0.0011
      21.10 11:500.6201-0.00279
      21.10 10:500.62609-0.00084
      21.10 09:500.62457-0.00165
      21.10 08:500.62814+0.00377
      21.10 07:500.6314+0.00025
      21.10 06:500.62367+0.00136
      21.10 05:500.63137-0.00377
      21.10 04:500.63563+0.00662
      21.10 03:500.63831+0.00085
      21.10 02:500.64524-0.00281
      21.10 01:500.64193-0.00271
      21.10 00:500.65104-0.00077
      20.10 23:500.66991-0.00176
      20.10 22:500.67685-0.00052
      20.10 21:500.67184+0.00014
      20.10 20:500.66575-0.0053
      20.10 19:500.66707-0.00136
      20.10 18:500.67678-0.00127
      20.10 17:500.68378-0.00347
      20.10 16:500.68465-0.001
      20.10 15:500.6853-0.00207
      20.10 14:500.68096+0.00088
      20.10 13:500.67615-0.00128
      20.10 12:500.67386+0.0004
      20.10 11:500.6737
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.60513
      макс: 0.70112
      за месяц:
        0.6471
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.63885+0.00746
      25.10.20260.63139-0.00282
      24.10.20260.63421-0.00388
      23.10.20260.63809+0.02132
      22.10.20260.61677-0.01063
      21.10.20260.6274-0.04494
      20.10.20260.67234-0.00575
      19.10.20260.67809+0.02324
      18.10.20260.65485+0.01292
      17.10.20260.64193-0.00556
      16.10.20260.64749-0.05363
      15.10.20260.70112+0.00153
      14.10.20260.69959+0.02611
      13.10.20260.67348+0.03703
      12.10.20260.63645+0.02751
      11.10.20260.60894-0.00675
      10.10.20260.61569+0.00928
      09.10.20260.60641-0.00892
      08.10.20260.61533-0.02292
      07.10.20260.63825-0.03666
      06.10.20260.67491-0.01888
      05.10.20260.69379-0.00251
      04.10.20260.6963+0.00483
      03.10.20260.69147+0.01106
      02.10.20260.68041+0.02859
      01.10.20260.65182+0.0106
      30.09.20260.64122+0.01002
      29.09.20260.6312-0.00209
      28.09.20260.63329-0.02449
      27.09.20260.65778
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.38798
      макс: 0.76098
      за квартал:
      0.6471  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.63885+0.00746
      25.10.20260.63139-0.00282
      24.10.20260.63421-0.00388
      23.10.20260.63809+0.02132
      22.10.20260.61677-0.01063
      21.10.20260.6274-0.04494
      20.10.20260.67234-0.00575
      19.10.20260.67809+0.02324
      18.10.20260.65485+0.01292
      17.10.20260.64193-0.00556
      16.10.20260.64749-0.05363
      15.10.20260.70112+0.00153
      14.10.20260.69959+0.02611
      13.10.20260.67348+0.03703
      12.10.20260.63645+0.02751
      11.10.20260.60894-0.00675
      10.10.20260.61569+0.00928
      09.10.20260.60641-0.00892
      08.10.20260.61533-0.02292
      07.10.20260.63825-0.03666
      06.10.20260.67491-0.01888
      05.10.20260.69379-0.00251
      04.10.20260.6963+0.00483
      03.10.20260.69147+0.01106
      02.10.20260.68041+0.02859
      01.10.20260.65182+0.0106
      30.09.20260.64122+0.01002
      29.09.20260.6312-0.00209
      28.09.20260.63329-0.02449
      27.09.20260.65778-0.00511
      25.09.20260.66289-0.00303
      24.09.20260.66592+0.00728
      23.09.20260.65864-0.02041
      22.09.20260.67905+0.00327
      21.09.20260.67578+0.07108
      20.09.20260.6047-0.02429
      19.09.20260.62899-0.0179
      18.09.20260.64689+0.03627
      17.09.20260.61062-0.02094
      16.09.20260.63156-0.00504
      15.09.20260.6366+0.00417
      14.09.20260.63243-0.04076
      13.09.20260.67319-0.01679
      12.09.20260.68998+0.02164
      11.09.20260.66834-0.01461
      10.09.20260.68295-0.03271
      09.09.20260.71566+0.00378
      08.09.20260.71188+0.05188
      07.09.20260.66-0.00913
      06.09.20260.66913+0.02041
      05.09.20260.64872-0.04035
      04.09.20260.68907-0.00077
      03.09.20260.68984-0.00793
      02.09.20260.69777+0.00401
      01.09.20260.69376+0.02001
      31.08.20260.67375+0.02463
      30.08.20260.64912+0.02607
      29.08.20260.62305-0.02902
      28.08.20260.65207-0.07564
      27.08.20260.72771+0.02965
      26.08.20260.69806-0.0023
      25.08.20260.70036-0.06062
      23.08.20260.76098+0.0015
      22.08.20260.75948+0.03295
      21.08.20260.72653+0.06221
      20.08.20260.66432+0.06934
      19.08.20260.59498-0.00426
      18.08.20260.59924-0.0049
      17.08.20260.60414+0.01229
      16.08.20260.59185+0.0346
      15.08.20260.55725+0.01932
      14.08.20260.53793-0.00022
      13.08.20260.53815+0.01307
      12.08.20260.52508+0.03503
      11.08.20260.49005-0.02455
      10.08.20260.5146-0.0076
      09.08.20260.5222+0.00576
      08.08.20260.51644+0.01541
      07.08.20260.50103+0.04111
      06.08.20260.45992-0.06363
      05.08.20260.52355+0.12054
      04.08.20260.40301+0.01503
      03.08.20260.38798-0.04952
      02.08.20260.4375+0.00747
      01.08.20260.43003-0.00654
      31.07.20260.43657-0.05251
      30.07.20260.48908-0.0198
      29.07.20260.50888-0.04451
      28.07.20260.55339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.