Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Unibase

    Курс Dogecoin (DOGE) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01Dogecoin

    =
    Калькулятор DOGE - UB / Обратный расчет: курс Unibase к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно unibase, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6525
      макс: 0.69347
      за сутки:
      0.67935  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:400.67935+0.00095
      12.09 07:300.6784-0.00044
      12.09 07:200.67884+0.00035
      12.09 07:100.67849+0.00067
      12.09 07:030.67782+0.00097
      12.09 07:000.67685-0.00127
      12.09 06:500.67812+0.00033
      12.09 06:400.67779-0.00109
      12.09 06:300.67888-1.0E-5
      12.09 06:200.67889+0.00068
      12.09 06:100.67821+0.00162
      12.09 06:000.67659+0.00191
      12.09 05:500.67468+0.00187
      12.09 05:400.67281+0.0018
      12.09 05:300.67101+0.00067
      12.09 05:200.67034+4.0E-5
      12.09 05:100.6703-0.00058
      12.09 05:030.67088-0.00048
      12.09 05:000.67136-0.00225
      12.09 04:500.67361+0.00164
      12.09 04:400.67197+0.00304
      12.09 04:300.66893+0.00218
      12.09 04:200.66675+0.00013
      12.09 04:100.66662+0.00148
      12.09 04:000.66514-0.00563
      12.09 03:500.67077-0.00162
      12.09 03:400.67239+0.00069
      12.09 03:300.6717-0.00291
      12.09 03:200.67461+0.00203
      12.09 03:100.67258-9.0E-5
      12.09 03:030.67267+9.0E-5
      12.09 03:000.67258+0.00091
      12.09 02:500.67167+0.00052
      12.09 02:400.67115-0.00032
      12.09 02:300.67147-0.00045
      12.09 02:200.67192+0.00095
      12.09 02:100.67097-0.00151
      12.09 02:000.67248-0.0016
      12.09 01:500.67408-0.00117
      12.09 01:400.67525-0.00291
      12.09 01:300.67816+0.00163
      12.09 01:200.67653+0.00126
      12.09 01:100.67527+0.00042
      12.09 01:030.67485+0.00244
      12.09 01:000.67241-0.00124
      12.09 00:500.67365-0.00059
      12.09 00:400.67424+0.0004
      12.09 00:300.67384+0.00098
      12.09 00:200.67286+0.00127
      12.09 00:100.67159+0.00211
      12.09 00:000.66948-
      11.09 23:500.66948-0.00126
      11.09 23:400.67074-0.00149
      11.09 23:300.67223+0.00171
      11.09 23:200.67052+0.00219
      11.09 23:100.66833-0.00078
      11.09 23:030.66911+0.00048
      11.09 23:000.66863+4.0E-5
      11.09 22:500.66859+0.00095
      11.09 22:400.66764-0.00138
      11.09 22:300.66902-0.00187
      11.09 22:200.67089-0.00186
      11.09 22:100.67275+0.00318
      11.09 22:000.66957-0.0004
      11.09 21:500.66997+0.00053
      11.09 21:400.66944+0.00196
      11.09 21:300.66748-0.00139
      11.09 21:200.66887+0.00134
      11.09 21:100.66753-0.00515
      11.09 21:030.67268-0.00105
      11.09 21:000.67373-0.00235
      11.09 20:500.67608-0.00292
      11.09 20:400.679-0.00063
      11.09 20:300.67963+0.00284
      11.09 20:200.67679-0.00015
      11.09 20:100.67694+0.00183
      11.09 20:000.67511-0.00121
      11.09 19:500.67632-0.00087
      11.09 19:400.67719+0.00083
      11.09 19:300.67636-0.00341
      11.09 19:200.67977-0.00406
      11.09 19:100.68383+0.00228
      11.09 19:030.68155+0.00216
      11.09 19:000.67939-0.00198
      11.09 18:500.68137-0.0009
      11.09 18:400.68227+0.00096
      11.09 18:300.68131+0.00388
      11.09 18:200.67743-0.00063
      11.09 18:100.67806-0.00146
      11.09 18:000.67952+0.00485
      11.09 17:500.67467-0.00491
      11.09 17:400.67958-
      11.09 17:400.67958-0.00067
      11.09 17:380.68025-0.00162
      11.09 17:360.68187+0.00045
      11.09 17:340.68142+0.00032
      11.09 17:320.6811+0.00022
      11.09 17:300.68088-
      11.09 17:300.68088+0.00034
      11.09 17:280.68054+0.00057
      11.09 17:250.67997-0.00079
      11.09 17:230.68076+0.0001
      11.09 17:210.68066-5.0E-5
      11.09 17:200.68071-0.00194
      11.09 17:190.68265+0.00127
      11.09 17:170.68138-0.00055
      11.09 17:150.68193-0.00186
      11.09 17:130.68379-0.00533
      11.09 17:110.68912-
      11.09 17:110.68912-0.00435
      11.09 17:070.69347+0.00247
      11.09 17:050.691+0.00155
      11.09 17:030.68945+0.00366
      11.09 17:000.68579+0.00988
      11.09 16:500.67591+0.00139
      11.09 16:400.67452-0.00363
      11.09 16:300.67815-0.00052
      11.09 16:200.67867-0.00127
      11.09 16:100.67994+0.00565
      11.09 16:000.67429+0.00562
      11.09 15:500.66867-0.00257
      11.09 15:430.67124+0.00283
      11.09 15:410.66841-0.00015
      11.09 15:400.66856+0.00141
      11.09 15:390.66715+0.00331
      11.09 15:360.66384-0.00371
      11.09 15:340.66755-0.00504
      11.09 15:320.67259-0.00018
      11.09 15:300.67277-
      11.09 15:300.67277-0.00052
      11.09 15:280.67329-0.00013
      11.09 15:260.67342+0.00083
      11.09 15:230.67259-0.0007
      11.09 15:210.67329+8.0E-5
      11.09 15:200.67321-
      11.09 15:190.67321-0.00107
      11.09 15:170.67428+0.00055
      11.09 15:150.67373-1.0E-5
      11.09 15:130.67374-0.00055
      11.09 15:110.67429+0.0004
      11.09 15:100.67389-3.0E-5
      11.09 15:090.67392-0.00148
      11.09 15:070.6754-0.00317
      11.09 15:050.67857+0.00025
      11.09 15:030.67832-0.00109
      11.09 15:000.67941+0.00066
      11.09 14:500.67875+0.00414
      11.09 14:400.67461+0.00126
      11.09 14:300.67335+0.00021
      11.09 14:200.67314+0.00066
      11.09 14:100.67248+0.00331
      11.09 14:000.66917+0.0026
      11.09 13:500.66657-3.0E-5
      11.09 13:460.6666-0.00014
      11.09 13:440.66674-4.0E-5
      11.09 13:420.66678+0.00058
      11.09 13:400.6662-
      11.09 13:400.6662+0.00066
      11.09 13:370.66554-0.00041
      11.09 13:350.66595+0.00102
      11.09 13:330.66493+0.00049
      11.09 13:310.66444+7.0E-5
      11.09 13:300.66437+0.00013
      11.09 13:290.66424-0.00059
      11.09 13:270.66483+1.0E-5
      11.09 13:240.66482+0.00214
      11.09 13:220.66268+0.00124
      11.09 13:200.66144-
      11.09 13:200.66144+0.00071
      11.09 13:180.66073-0.00016
      11.09 13:160.66089+0.00014
      11.09 13:140.66075+0.00076
      11.09 13:120.65999+0.00254
      11.09 13:100.65745-
      11.09 13:100.65745+0.00107
      11.09 13:080.65638-0.00015
      11.09 13:060.65653+0.00034
      11.09 13:000.65619+0.00115
      11.09 12:500.65504-0.00277
      11.09 12:400.65781+0.00094
      11.09 12:300.65687+0.00313
      11.09 12:200.65374-0.00558
      11.09 12:100.65932-0.00182
      11.09 12:000.66114-0.00064
      11.09 11:500.66178+0.00128
      11.09 11:430.6605+1.0E-5
      11.09 11:410.66049-4.0E-5
      11.09 11:400.66053+0.00051
      11.09 11:390.66002+0.00071
      11.09 11:360.65931+0.00078
      11.09 11:340.65853+0.00121
      11.09 11:320.65732-0.0001
      11.09 11:300.65742-
      11.09 11:300.65742+0.00278
      11.09 11:280.65464-0.00179
      11.09 11:260.65643-0.00012
      11.09 11:230.65655+0.00239
      11.09 11:210.65416+0.00133
      11.09 11:200.65283-
      11.09 11:190.65283-0.00026
      11.09 11:170.65309-0.00049
      11.09 11:150.65358-7.0E-5
      11.09 11:130.65365-0.00038
      11.09 11:110.65403-
      11.09 11:100.65403-0.00043
      11.09 11:090.65446-0.00022
      11.09 11:070.65468+0.00101
      11.09 11:050.65367-5.0E-5
      11.09 11:030.65372-0.00017
      11.09 11:000.65389-0.00047
      11.09 10:500.65436-4.0E-5
      11.09 10:400.6544-0.0019
      11.09 10:300.6563-0.00126
      11.09 10:200.65756+0.00074
      11.09 10:100.65682-0.00036
      11.09 10:000.65718+0.00037
      11.09 09:500.65681-0.00189
      11.09 09:400.6587+0.00559
      11.09 09:230.65311-0.00077
      11.09 09:210.65388-0.00015
      11.09 09:200.65403-
      11.09 09:190.65403+0.00153
      11.09 09:170.6525-0.00079
      11.09 09:150.65329-0.00101
      11.09 09:130.6543-0.00214
      11.09 09:110.65644-0.00052
      11.09 09:100.65696+0.00023
      11.09 09:090.65673-0.00088
      11.09 09:070.65761+0.00014
      11.09 09:050.65747+0.00163
      11.09 09:030.65584-0.00078
      11.09 09:000.65662-0.00115
      11.09 08:500.65777-0.00219
      11.09 08:400.65996-0.00065
      11.09 08:300.66061+0.00074
      11.09 08:200.65987-0.0002
      11.09 08:100.66007-0.00044
      11.09 08:000.66051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58976
      макс: 0.74236
      за неделю:
      0.67935  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:400.67935-0.00127
      12.09 06:500.67812+0.00191
      12.09 05:500.67468-0.00225
      12.09 04:500.67361-0.00563
      12.09 03:500.67077+0.00091
      12.09 02:500.67167-0.0016
      12.09 01:500.67408-0.00124
      12.09 00:500.67365-
      11.09 23:500.66948+4.0E-5
      11.09 22:500.66859-0.0004
      11.09 21:500.66997-0.00235
      11.09 20:500.67608-0.00121
      11.09 19:500.67632-0.00198
      11.09 18:500.68137+0.00485
      11.09 17:500.67467+0.00988
      11.09 16:500.67591+0.00562
      11.09 15:500.66867+0.00066
      11.09 14:500.67875+0.0026
      11.09 13:500.66657+0.00115
      11.09 12:500.65504-0.00064
      11.09 11:500.66178-0.00047
      11.09 10:500.65436+0.00037
      11.09 09:500.65681-0.00115
      11.09 08:500.65777-0.00147
      11.09 07:500.66198-7.0E-5
      11.09 06:500.66691-0.00224
      11.09 05:500.66942+0.00141
      11.09 04:500.66667+0.00086
      11.09 03:500.67433+0.00045
      11.09 02:500.67117-0.0001
      11.09 01:500.67695+0.00011
      11.09 00:500.67474+0.00183
      10.09 23:500.67977-0.00319
      10.09 22:500.68175-0.00089
      10.09 21:500.6794+0.00029
      10.09 20:500.67512-0.00357
      10.09 19:500.67304-0.00015
      10.09 18:500.67398+0.00251
      10.09 17:500.66839+0.00325
      10.09 16:500.67292-0.0072
      10.09 15:500.68544-0.0024
      10.09 14:500.68978+0.00053
      10.09 13:500.69057+0.00153
      10.09 12:500.68893-0.00311
      10.09 11:500.69171+0.00113
      10.09 10:500.68528-0.00177
      10.09 09:500.6835-0.00261
      10.09 08:500.69717-0.0004
      10.09 07:500.6981-0.00033
      10.09 06:500.69265+0.00203
      10.09 05:500.68581+0.00145
      10.09 04:500.68488+0.00082
      10.09 03:500.68122-0.00084
      10.09 02:500.67746-0.0003
      10.09 01:500.68757-0.0003
      10.09 00:500.68552+0.00106
      09.09 23:500.68802-0.00239
      09.09 22:500.69398-0.00356
      09.09 21:500.70191+0.00104
      09.09 20:500.69913+0.00092
      09.09 19:500.69649-0.00662
      09.09 18:500.68699-0.00509
      09.09 17:500.70574-0.00312
      09.09 16:500.72452+0.00199
      09.09 15:500.73227+0.0027
      09.09 14:500.72596+0.0011
      09.09 13:500.73134-0.00266
      09.09 12:500.72947+0.00174
      09.09 11:500.73984+0.00224
      09.09 10:500.73199-0.00217
      09.09 09:500.73013-0.00067
      09.09 08:500.7232-0.00183
      09.09 07:500.73648-0.00211
      09.09 06:500.73267+0.0007
      09.09 05:500.73531-0.00011
      09.09 04:500.73983-0.00104
      09.09 03:500.73365-0.00421
      09.09 02:500.7336+0.0013
      09.09 01:500.72751-0.0045
      09.09 00:500.74162+0.00144
      08.09 23:500.74236-0.0013
      08.09 22:500.73535+0.00292
      08.09 21:500.72608+0.00157
      08.09 20:500.71427-0.00083
      08.09 19:500.70855+0.0002
      08.09 18:500.72828+0.00185
      08.09 17:500.72068+0.00336
      08.09 16:500.70956+0.00119
      08.09 15:500.71056-0.00131
      08.09 14:500.70768+0.00016
      08.09 13:500.70856+0.00218
      08.09 12:500.70674-0.00035
      08.09 11:500.7012-0.00233
      08.09 10:500.70075+0.00198
      08.09 09:500.69969-0.00366
      08.09 08:500.70101+0.00302
      08.09 07:500.70067-0.00124
      08.09 06:500.70267-0.00213
      08.09 05:500.70094+0.00071
      08.09 04:500.69665-0.00084
      08.09 03:500.69246+0.00067
      08.09 02:500.68948+0.00137
      08.09 01:500.68763+0.00104
      08.09 00:500.68662+0.00153
      07.09 23:500.688-0.00171
      07.09 22:500.67941-0.00658
      07.09 21:500.67813+0.00036
      07.09 20:500.6736-0.00251
      07.09 19:500.66547-0.00049
      07.09 18:500.65388+0.00346
      07.09 17:500.66159-0.00098
      07.09 16:500.65364+0.00301
      07.09 15:500.6545-0.00101
      07.09 14:500.64443+0.00213
      07.09 13:500.64604-0.0065
      07.09 12:500.65178-0.00078
      07.09 11:500.64364+0.00094
      07.09 10:500.64266-0.00534
      07.09 09:500.64985-0.00288
      07.09 08:500.64733-0.00194
      07.09 07:500.64812+0.00182
      07.09 06:500.64733-0.0073
      07.09 05:500.65996+0.00109
      07.09 04:500.65504-
      07.09 03:500.66326+0.00303
      07.09 02:500.66238+0.0008
      07.09 01:500.66497-0.00086
      07.09 00:500.67202+0.00065
      06.09 23:500.66643-2.0E-5
      06.09 22:500.66054-0.00053
      06.09 21:500.66528+0.00027
      06.09 20:500.65779+0.00667
      06.09 19:500.65856+0.00088
      06.09 18:500.65567-0.00025
      06.09 17:500.65074+0.00356
      06.09 16:500.65591-0.0015
      06.09 15:500.66321-0.00321
      06.09 14:500.67097+8.0E-5
      06.09 13:500.67346+0.00271
      06.09 12:500.66594+0.00183
      06.09 11:500.66615+0.001
      06.09 10:500.67195-0.00207
      06.09 09:500.6876+0.00033
      06.09 08:500.6924+0.00097
      06.09 07:500.68457-0.00203
      06.09 06:500.68619+0.00308
      06.09 05:500.68188+0.0051
      06.09 04:500.67327+0.00135
      06.09 03:500.67125-0.00101
      06.09 02:500.66178+0.00068
      06.09 01:500.66791-0.00734
      06.09 00:500.68987+0.0002
      05.09 23:500.68794-0.00042
      05.09 22:500.68937+0.00099
      05.09 21:500.69152+0.02946
      05.09 20:500.67802+0.00673
      05.09 19:500.66722-0.00144
      05.09 18:500.66968-0.00082
      05.09 17:500.66372-0.00412
      05.09 16:500.66104-0.00798
      05.09 15:500.6542+0.00126
      05.09 14:500.6478-0.00085
      05.09 13:500.6316-0.01039
      05.09 12:500.67629+0.00752
      05.09 11:500.58976-0.00361
      05.09 10:500.59302-0.00428
      05.09 09:500.5986-0.0005
      05.09 08:500.60986-0.00332
      05.09 07:500.61257
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.52508
      макс: 0.76098
      за месяц:
      0.67935  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20260.66834-0.01461
      10.09.20260.68295-0.03271
      09.09.20260.71566+0.00378
      08.09.20260.71188+0.05188
      07.09.20260.66-0.00913
      06.09.20260.66913+0.02041
      05.09.20260.64872-0.04035
      04.09.20260.68907-0.00077
      03.09.20260.68984-0.00793
      02.09.20260.69777+0.00401
      01.09.20260.69376+0.02001
      31.08.20260.67375+0.02463
      30.08.20260.64912+0.02607
      29.08.20260.62305-0.02902
      28.08.20260.65207-0.07564
      27.08.20260.72771+0.02965
      26.08.20260.69806-0.0023
      25.08.20260.70036-0.06062
      23.08.20260.76098+0.0015
      22.08.20260.75948+0.03295
      21.08.20260.72653+0.06221
      20.08.20260.66432+0.06934
      19.08.20260.59498-0.00426
      18.08.20260.59924-0.0049
      17.08.20260.60414+0.01229
      16.08.20260.59185+0.0346
      15.08.20260.55725+0.01932
      14.08.20260.53793-0.00022
      13.08.20260.53815+0.01307
      12.08.20260.52508
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.38798
      макс: 1.1496
      за квартал:
        0.67935
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20260.66834-0.01461
      10.09.20260.68295-0.03271
      09.09.20260.71566+0.00378
      08.09.20260.71188+0.05188
      07.09.20260.66-0.00913
      06.09.20260.66913+0.02041
      05.09.20260.64872-0.04035
      04.09.20260.68907-0.00077
      03.09.20260.68984-0.00793
      02.09.20260.69777+0.00401
      01.09.20260.69376+0.02001
      31.08.20260.67375+0.02463
      30.08.20260.64912+0.02607
      29.08.20260.62305-0.02902
      28.08.20260.65207-0.07564
      27.08.20260.72771+0.02965
      26.08.20260.69806-0.0023
      25.08.20260.70036-0.06062
      23.08.20260.76098+0.0015
      22.08.20260.75948+0.03295
      21.08.20260.72653+0.06221
      20.08.20260.66432+0.06934
      19.08.20260.59498-0.00426
      18.08.20260.59924-0.0049
      17.08.20260.60414+0.01229
      16.08.20260.59185+0.0346
      15.08.20260.55725+0.01932
      14.08.20260.53793-0.00022
      13.08.20260.53815+0.01307
      12.08.20260.52508+0.03503
      11.08.20260.49005-0.02455
      10.08.20260.5146-0.0076
      09.08.20260.5222+0.00576
      08.08.20260.51644+0.01541
      07.08.20260.50103+0.04111
      06.08.20260.45992-0.06363
      05.08.20260.52355+0.12054
      04.08.20260.40301+0.01503
      03.08.20260.38798-0.04952
      02.08.20260.4375+0.00747
      01.08.20260.43003-0.00654
      31.07.20260.43657-0.05251
      30.07.20260.48908-0.0198
      29.07.20260.50888-0.04451
      28.07.20260.55339+0.0125
      27.07.20260.54089-0.00862
      26.07.20260.54951-0.03116
      25.07.20260.58067-0.00921
      24.07.20260.58988+0.01811
      23.07.20260.57177-0.07705
      22.07.20260.64882-0.06639
      21.07.20260.71521-0.052
      20.07.20260.76721-0.04369
      19.07.20260.8109+0.01495
      18.07.20260.79595-0.02675
      17.07.20260.8227-0.08606
      16.07.20260.90876-0.01028
      15.07.20260.91904-0.05058
      14.07.20260.96962-0.02111
      13.07.20260.99073-0.02157
      12.07.20261.0123+0.0072
      11.07.20261.0051+0.00995
      10.07.20260.99515+0.0037
      09.07.20260.99145+0.09719
      08.07.20260.89426+0.11513
      07.07.20260.77913+0.02722
      06.07.20260.75191-0.02935
      05.07.20260.78126-0.01295
      04.07.20260.79421-0.00507
      03.07.20260.79928-0.00805
      02.07.20260.80733-0.02277
      01.07.20260.8301+0.16246
      30.06.20260.66764-0.03196
      29.06.20260.6996-0.17994
      28.06.20260.87954-0.08033
      27.06.20260.95987-0.03295
      26.06.20260.99282-0.11658
      25.06.20261.1094-0.0402
      24.06.20261.1496+0.18493
      23.06.20260.96467+0.25596
      22.06.20260.70871-0.15871
      21.06.20260.86742-0.21038
      20.06.20261.0778+0.26017
      19.06.20260.81763+0.08822
      18.06.20260.72941-0.01386
      17.06.20260.74327-0.00433
      16.06.20260.7476+0.00218
      15.06.20260.74542+0.05437
      14.06.20260.69105+0.02397
      13.06.20260.66708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.