Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Unibase

    Курс Cardano (ADA) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01Cardano

    =
    Калькулятор ADA - UB / Обратный расчет: курс Unibase к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно unibase, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6014
      макс: 1.699
      за сутки:
      1.6773  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:401.6773+0.0006
      12.09 07:301.6767-0.0005
      12.09 07:201.6772-0.0004
      12.09 07:101.6776-0.0003
      12.09 07:031.6779+0.002
      12.09 07:001.6759-0.003
      12.09 06:501.6789+0.0024
      12.09 06:401.6765-0.0026
      12.09 06:301.6791-0.0017
      12.09 06:201.6808+0.0031
      12.09 06:101.6777+0.0073
      12.09 06:001.6704+0.0036
      12.09 05:501.6668+0.0066
      12.09 05:401.6602+0.006
      12.09 05:301.6542+0.0007
      12.09 05:201.6535+0.0052
      12.09 05:101.6483-0.0025
      12.09 05:031.6508-0.0025
      12.09 05:001.6533-0.0027
      12.09 04:501.656+0.0076
      12.09 04:401.6484+0.0089
      12.09 04:301.6395+0.0042
      12.09 04:201.6353+0.0002
      12.09 04:101.6351+0.0051
      12.09 04:001.63-0.0128
      12.09 03:501.6428-0.002
      12.09 03:401.6448+0.0023
      12.09 03:301.6425-0.008
      12.09 03:201.6505+0.0019
      12.09 03:101.6486+0.0024
      12.09 03:031.6462+0.0011
      12.09 03:001.6451+0.0019
      12.09 02:501.6432+0.0027
      12.09 02:401.6405-0.0008
      12.09 02:301.6413-0.0021
      12.09 02:201.6434+0.0026
      12.09 02:101.6408-0.0024
      12.09 02:001.6432-0.0019
      12.09 01:501.6451-0.0038
      12.09 01:401.6489-0.0071
      12.09 01:301.656+0.0041
      12.09 01:201.6519+0.0036
      12.09 01:101.6483+0.0043
      12.09 01:031.644+0.0047
      12.09 01:001.6393-0.0081
      12.09 00:501.6474-0.0008
      12.09 00:401.6482-0.0007
      12.09 00:301.6489+0.003
      12.09 00:201.6459+0.0082
      12.09 00:101.6377+0.0046
      12.09 00:001.6331-0.0013
      11.09 23:501.6344-0.0047
      11.09 23:401.6391-0.003
      11.09 23:301.6421+0.0062
      11.09 23:201.6359+0.0016
      11.09 23:101.6343+0.0017
      11.09 23:031.6326+0.0006
      11.09 23:001.632+0.0015
      11.09 22:501.6305+0.0077
      11.09 22:401.6228-0.0038
      11.09 22:301.6266-0.0062
      11.09 22:201.6328+0.0002
      11.09 22:101.6326+0.009
      11.09 22:001.6236-0.002
      11.09 21:501.6256-0.0018
      11.09 21:401.6274+0.0057
      11.09 21:301.6217-0.0055
      11.09 21:201.6272+0.002
      11.09 21:101.6252-0.0141
      11.09 21:031.6393-0.0037
      11.09 21:001.643-0.008
      11.09 20:501.651-0.0058
      11.09 20:401.6568-0.001
      11.09 20:301.6578+0.0054
      11.09 20:201.6524-0.0033
      11.09 20:101.6557+0.0043
      11.09 20:001.6514-0.0039
      11.09 19:501.6553-0.0005
      11.09 19:401.6558+0.0036
      11.09 19:301.6522-0.0088
      11.09 19:201.661-0.0107
      11.09 19:101.6717+0.0016
      11.09 19:031.6701+0.0017
      11.09 19:001.6684-0.0102
      11.09 18:501.6786-0.0032
      11.09 18:401.6818+0.0054
      11.09 18:301.6764+0.017
      11.09 18:201.6594+0.0013
      11.09 18:101.6581-0.0034
      11.09 18:001.6615+0.0093
      11.09 17:501.6522-0.0149
      11.09 17:401.6671+0.0005
      11.09 17:401.6666-0.0018
      11.09 17:381.6684-0.0101
      11.09 17:361.6785-0.0012
      11.09 17:341.6797-0.0006
      11.09 17:321.6803-0.0001
      11.09 17:301.6804-
      11.09 17:301.6804+0.0016
      11.09 17:281.6788+0.002
      11.09 17:251.6768-0.0011
      11.09 17:231.6779+0.0021
      11.09 17:211.6758-
      11.09 17:201.6758-0.0046
      11.09 17:191.6804+0.0014
      11.09 17:171.679+0.0017
      11.09 17:151.6773-0.0032
      11.09 17:131.6805-0.0042
      11.09 17:111.6847-
      11.09 17:111.6847-0.0143
      11.09 17:071.699+0.0003
      11.09 17:051.6987+0.0068
      11.09 17:031.6919+0.0074
      11.09 17:001.6845+0.0279
      11.09 16:501.6566+0.0099
      11.09 16:401.6467-0.0126
      11.09 16:301.6593+0.0038
      11.09 16:201.6555-0.0094
      11.09 16:101.6649+0.009
      11.09 16:001.6559+0.0093
      11.09 15:501.6466+0.006
      11.09 15:431.6406-0.0025
      11.09 15:411.6431+0.0048
      11.09 15:401.6383+0.0043
      11.09 15:391.634+0.0121
      11.09 15:361.6219-0.0055
      11.09 15:341.6274-0.0077
      11.09 15:321.6351+0.0036
      11.09 15:301.6315-
      11.09 15:301.6315-0.0003
      11.09 15:281.6318-0.0001
      11.09 15:261.6319+0.0016
      11.09 15:231.6303-0.0001
      11.09 15:211.6304-0.0001
      11.09 15:201.6305+0.001
      11.09 15:191.6295-0.0016
      11.09 15:171.6311+0.0003
      11.09 15:151.6308+0.0007
      11.09 15:131.6301+0.0011
      11.09 15:111.629-0.0011
      11.09 15:101.6301-0.0001
      11.09 15:091.6302-0.003
      11.09 15:071.6332-0.0092
      11.09 15:051.6424+0.0011
      11.09 15:031.6413-0.0021
      11.09 15:001.6434-0.0002
      11.09 14:501.6436+0.0123
      11.09 14:401.6313+0.0026
      11.09 14:301.6287-0.0002
      11.09 14:201.6289-0.0042
      11.09 14:101.6331+0.006
      11.09 14:001.6271+0.0078
      11.09 13:501.6193-0.0016
      11.09 13:461.6209-0.0008
      11.09 13:441.6217-0.0013
      11.09 13:421.623+0.0001
      11.09 13:401.6229-
      11.09 13:401.6229+0.0006
      11.09 13:371.6223-0.0002
      11.09 13:351.6225+0.0021
      11.09 13:331.6204+0.0017
      11.09 13:311.6187+0.0006
      11.09 13:301.6181-
      11.09 13:291.6181-0.002
      11.09 13:271.6201-0.0006
      11.09 13:241.6207+0.0054
      11.09 13:221.6153+0.0018
      11.09 13:201.6135-
      11.09 13:201.6135+0.0021
      11.09 13:181.6114-0.0001
      11.09 13:161.6115+0.0002
      11.09 13:141.6113+0.0014
      11.09 13:121.6099+0.0057
      11.09 13:101.6042-
      11.09 13:101.6042+0.0012
      11.09 13:081.603+0.0016
      11.09 13:061.6014-0.0008
      11.09 13:001.6022-0.0016
      11.09 12:501.6038-0.0078
      11.09 12:401.6116-0.0034
      11.09 12:301.615+0.0034
      11.09 12:201.6116-0.0159
      11.09 12:101.6275-0.0057
      11.09 12:001.6332-0.0033
      11.09 11:501.6365+0.0011
      11.09 11:431.6354-0.0001
      11.09 11:411.6355+0.0002
      11.09 11:401.6353+0.001
      11.09 11:391.6343+0.0019
      11.09 11:361.6324+0.002
      11.09 11:341.6304+0.0042
      11.09 11:321.6262+0.0001
      11.09 11:301.6261-
      11.09 11:301.6261+0.0057
      11.09 11:281.6204-0.0049
      11.09 11:261.6253-0.0007
      11.09 11:231.626+0.005
      11.09 11:211.621+0.0021
      11.09 11:201.6189-
      11.09 11:191.6189+0.0015
      11.09 11:171.6174-0.0011
      11.09 11:151.6185+0.0002
      11.09 11:131.6183-0.0008
      11.09 11:111.6191-0.0012
      11.09 11:101.6203-0.0012
      11.09 11:091.6215-0.0014
      11.09 11:071.6229+0.0018
      11.09 11:051.6211-0.0003
      11.09 11:031.6214+0.0002
      11.09 11:001.6212-0.0034
      11.09 10:501.6246-0.0027
      11.09 10:401.6273-0.0065
      11.09 10:301.6338-0.0019
      11.09 10:201.6357+0.0022
      11.09 10:101.6335+0.0022
      11.09 10:001.6313+0.0009
      11.09 09:501.6304-0.0043
      11.09 09:401.6347+0.0086
      11.09 09:231.6261-0.0024
      11.09 09:211.6285-0.0006
      11.09 09:201.6291-
      11.09 09:191.6291+0.0031
      11.09 09:171.626-0.0018
      11.09 09:151.6278-0.0031
      11.09 09:131.6309-0.0054
      11.09 09:111.6363-0.0007
      11.09 09:101.637+0.0006
      11.09 09:091.6364-0.0023
      11.09 09:071.6387+0.0002
      11.09 09:051.6385+0.0034
      11.09 09:031.6351-0.0025
      11.09 09:001.6376-0.004
      11.09 08:501.6416-0.005
      11.09 08:401.6466-0.0034
      11.09 08:301.65+0.0019
      11.09 08:201.6481-0.0016
      11.09 08:101.6497-0.001
      11.09 08:001.6507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4689
      макс: 1.8449
      за неделю:
      1.6773  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:401.6773-0.003
      12.09 06:501.6789+0.0036
      12.09 05:501.6668-0.0027
      12.09 04:501.656-0.0128
      12.09 03:501.6428+0.0019
      12.09 02:501.6432-0.0019
      12.09 01:501.6451-0.0081
      12.09 00:501.6474-0.0013
      11.09 23:501.6344+0.0015
      11.09 22:501.6305-0.002
      11.09 21:501.6256-0.008
      11.09 20:501.651-0.0039
      11.09 19:501.6553-0.0102
      11.09 18:501.6786+0.0093
      11.09 17:501.6522+0.0279
      11.09 16:501.6566+0.0093
      11.09 15:501.6466-0.0002
      11.09 14:501.6436+0.0078
      11.09 13:501.6193-0.0016
      11.09 12:501.6038-0.0033
      11.09 11:501.6365-0.0034
      11.09 10:501.6246+0.0009
      11.09 09:501.6304-0.004
      11.09 08:501.6416-0.0041
      11.09 07:501.6548+0.0006
      11.09 06:501.6538-0.0065
      11.09 05:501.6594+0.0054
      11.09 04:501.6497+0.0033
      11.09 03:501.6664-0.0012
      11.09 02:501.659-0.0025
      11.09 01:501.6768-0.0018
      11.09 00:501.6765+0.0043
      10.09 23:501.6897-0.0081
      10.09 22:501.6984+0.0048
      10.09 21:501.6965+0.0033
      10.09 20:501.6877-0.0083
      10.09 19:501.6769-0.0021
      10.09 18:501.689+0.0055
      10.09 17:501.6883+0.0098
      10.09 16:501.6902-0.014
      10.09 15:501.7017-0.004
      10.09 14:501.7205+0.0013
      10.09 13:501.7244+0.0048
      10.09 12:501.728-0.0089
      10.09 11:501.7275+0.0044
      10.09 10:501.7082+0.0008
      10.09 09:501.7054-0.0046
      10.09 08:501.7344-0.0004
      10.09 07:501.735-0.0005
      10.09 06:501.722+0.0066
      10.09 05:501.6961+0.0023
      10.09 04:501.6904+0.002
      10.09 03:501.6775-0.0023
      10.09 02:501.6667-0.0016
      10.09 01:501.6894-0.0046
      10.09 00:501.6853+0.0013
      09.09 23:501.6928+0.004
      09.09 22:501.7028-0.0075
      09.09 21:501.7166+0.0023
      09.09 20:501.7074+0.0021
      09.09 19:501.7014-0.0174
      09.09 18:501.6683-0.0129
      09.09 17:501.7124-0.0094
      09.09 16:501.7536-0.0016
      09.09 15:501.7757+0.0081
      09.09 14:501.7573-0.0001
      09.09 13:501.7665-0.0047
      09.09 12:501.7621+0.0017
      09.09 11:501.8011+0.0053
      09.09 10:501.7843-0.005
      09.09 09:501.7809+0.0004
      09.09 08:501.7545+0.0015
      09.09 07:501.7887-0.0075
      09.09 06:501.7732+0.0031
      09.09 05:501.7788-0.0029
      09.09 04:501.7992-0.0021
      09.09 03:501.7853-0.0126
      09.09 02:501.7901+0.0046
      09.09 01:501.7813-0.0118
      09.09 00:501.8164+0.0061
      08.09 23:501.8264+0.001
      08.09 22:501.8067+0.012
      08.09 21:501.7935+0.0039
      08.09 20:501.7747-0.014
      08.09 19:501.7836-0.001
      08.09 18:501.8449+0.007
      08.09 17:501.7756+0.0056
      08.09 16:501.7402+0.0063
      08.09 15:501.7363+0.0012
      08.09 14:501.7178+0.0013
      08.09 13:501.7213-0.0023
      08.09 12:501.7295-0.0023
      08.09 11:501.709-0.0012
      08.09 10:501.6999+0.0041
      08.09 09:501.6979-0.0094
      08.09 08:501.7017+0.0056
      08.09 07:501.7006-0.001
      08.09 06:501.7039-0.01
      08.09 05:501.7006+0.0012
      08.09 04:501.6989+0.0015
      08.09 03:501.6786+0.0014
      08.09 02:501.6796+0.0029
      08.09 01:501.6659+0.0015
      08.09 00:501.6754+0.0073
      07.09 23:501.6726-0.0076
      07.09 22:501.6612-0.0147
      07.09 21:501.658+0.002
      07.09 20:501.6507-0.0054
      07.09 19:501.63+0.0008
      07.09 18:501.5961+0.0118
      07.09 17:501.6152-0.0015
      07.09 16:501.5974+0.012
      07.09 15:501.6014-0.004
      07.09 14:501.5784+0.0032
      07.09 13:501.5807-0.0177
      07.09 12:501.5885-0.0017
      07.09 11:501.571+0.0006
      07.09 10:501.5606-0.0135
      07.09 09:501.5803-0.0103
      07.09 08:501.581-0.0058
      07.09 07:501.5833+0.0025
      07.09 06:501.5915-0.0162
      07.09 05:501.6277-0.0015
      07.09 04:501.6138-0.0063
      07.09 03:501.6423+0.0066
      07.09 02:501.6281+0.0026
      07.09 01:501.6283-0.0015
      07.09 00:501.6446-0.0023
      06.09 23:501.634-0.0005
      06.09 22:501.6154+0.0033
      06.09 21:501.6297-0.0005
      06.09 20:501.6098+0.0167
      06.09 19:501.6133-0.0005
      06.09 18:501.6069+0.0028
      06.09 17:501.594+0.0088
      06.09 16:501.6033-0.0019
      06.09 15:501.6298-0.0141
      06.09 14:501.6505+0.0016
      06.09 13:501.64+0.0036
      06.09 12:501.6238+0.0051
      06.09 11:501.5993+0.0014
      06.09 10:501.6201-0.0022
      06.09 09:501.6588+0.0003
      06.09 08:501.678-0.0002
      06.09 07:501.6744-0.0019
      06.09 06:501.6722+0.0076
      06.09 05:501.659+0.0075
      06.09 04:501.6482+0.0025
      06.09 03:501.6325-0.0051
      06.09 02:501.6152+0.0011
      06.09 01:501.6287-0.0068
      06.09 00:501.6674+0.0013
      05.09 23:501.6635-0.0047
      05.09 22:501.6708-0.0002
      05.09 21:501.6593+0.0088
      05.09 20:501.6651+0.0021
      05.09 19:501.6635+0.0002
      05.09 18:501.6566-0.0007
      05.09 17:501.6454-0.0087
      05.09 16:501.6331-0.0206
      05.09 15:501.6211+0.002
      05.09 14:501.6045-0.0023
      05.09 13:501.5663-0.0263
      05.09 12:501.6782+0.0178
      05.09 11:501.4689-0.0097
      05.09 10:501.4805-0.0114
      05.09 09:501.4922+0.0021
      05.09 08:501.5157-0.0074
      05.09 07:501.5243
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3614
      макс: 1.8922
      за месяц:
      1.6773  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20261.6415-0.0599
      10.09.20261.7014-0.0411
      09.09.20261.7425-0.0019
      08.09.20261.7444+0.1308
      07.09.20261.6136-0.0189
      06.09.20261.6325+0.0327
      05.09.20261.5998-0.1424
      04.09.20261.7422+0.0221
      03.09.20261.7201+0.0343
      02.09.20261.6858+0.0179
      01.09.20261.6679+0.0707
      31.08.20261.5972+0.0577
      30.08.20261.5395+0.0654
      29.08.20261.4741-0.0857
      28.08.20261.5598-0.1968
      27.08.20261.7566+0.0606
      26.08.20261.696-0.0101
      25.08.20261.7061-0.1383
      23.08.20261.8444-0.0478
      22.08.20261.8922+0.0489
      21.08.20261.8433+0.207
      20.08.20261.6363+0.155
      19.08.20261.4813-0.0046
      18.08.20261.4859-0.0201
      17.08.20261.506+0.0077
      16.08.20261.4983+0.0748
      15.08.20261.4235+0.0304
      14.08.20261.3931-0.0121
      13.08.20261.4052+0.0438
      12.08.20261.3614
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0487
      макс: 2.2824
      за квартал:
      1.6773  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20261.6415-0.0599
      10.09.20261.7014-0.0411
      09.09.20261.7425-0.0019
      08.09.20261.7444+0.1308
      07.09.20261.6136-0.0189
      06.09.20261.6325+0.0327
      05.09.20261.5998-0.1424
      04.09.20261.7422+0.0221
      03.09.20261.7201+0.0343
      02.09.20261.6858+0.0179
      01.09.20261.6679+0.0707
      31.08.20261.5972+0.0577
      30.08.20261.5395+0.0654
      29.08.20261.4741-0.0857
      28.08.20261.5598-0.1968
      27.08.20261.7566+0.0606
      26.08.20261.696-0.0101
      25.08.20261.7061-0.1383
      23.08.20261.8444-0.0478
      22.08.20261.8922+0.0489
      21.08.20261.8433+0.207
      20.08.20261.6363+0.155
      19.08.20261.4813-0.0046
      18.08.20261.4859-0.0201
      17.08.20261.506+0.0077
      16.08.20261.4983+0.0748
      15.08.20261.4235+0.0304
      14.08.20261.3931-0.0121
      13.08.20261.4052+0.0438
      12.08.20261.3614+0.0598
      11.08.20261.3016-0.1395
      10.08.20261.4411-0.0292
      09.08.20261.4703+0.0052
      08.08.20261.4651+0.019
      07.08.20261.4461+0.1493
      06.08.20261.2968-0.139
      05.08.20261.4358+0.3245
      04.08.20261.1113+0.0626
      03.08.20261.0487-0.1102
      02.08.20261.1589+0.0966
      01.08.20261.0623+0.002
      31.07.20261.0603-0.1003
      30.07.20261.1606-0.0218
      29.07.20261.1824-0.0589
      28.07.20261.2413+0.0275
      27.07.20261.2138-0.0295
      26.07.20261.2433-0.1033
      25.07.20261.3466-0.0622
      24.07.20261.4088+0.0255
      23.07.20261.3833-0.1686
      22.07.20261.5519-0.1467
      21.07.20261.6986-0.0583
      20.07.20261.7569-0.1013
      19.07.20261.8582+0.0305
      18.07.20261.8277-0.0233
      17.07.20261.851-0.1683
      16.07.20262.0193-0.0205
      15.07.20262.0398-0.0963
      14.07.20262.1361-0.0474
      13.07.20262.1835-0.0861
      12.07.20262.2696-0.0002
      11.07.20262.2698+0.0211
      10.07.20262.2487-0.0337
      09.07.20262.2824+0.204
      08.07.20262.0784+0.2237
      07.07.20261.8547+0.0492
      06.07.20261.8055-0.1257
      05.07.20261.9312+0.0485
      04.07.20261.8827+0.081
      03.07.20261.8017+0.0662
      02.07.20261.7355-0.0121
      01.07.20261.7476+0.4062
      30.06.20261.3414-0.05
      29.06.20261.3914-0.3341
      28.06.20261.7255-0.1485
      27.06.20261.874-0.0578
      26.06.20261.9318-0.2164
      25.06.20262.1482-0.0504
      24.06.20262.1986+0.3434
      23.06.20261.8552+0.4953
      22.06.20261.3599-0.3189
      21.06.20261.6788-0.4151
      20.06.20262.0939+0.503
      19.06.20261.5909+0.1626
      18.06.20261.4283-0.0291
      17.06.20261.4574-0.0477
      16.06.20261.5051-0.0274
      15.06.20261.5325+0.1795
      14.06.20261.353+0.0371
      13.06.20261.3159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.