Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Unibase

    Курс Cardano (ADA) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - UB / Обратный расчет: курс Unibase к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно unibase, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6691
      макс: 1.712
      за сутки:
      1.7065  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.7065+0.0048
      27.10 11:401.7017+0.0067
      27.10 11:301.695-0.0008
      27.10 11:201.6958-0.0042
      27.10 11:101.7+0.003
      27.10 11:031.697-0.0014
      27.10 11:001.6984+0.0006
      27.10 10:501.6978-
      27.10 10:401.6978+0.001
      27.10 10:301.6968+0.0023
      27.10 10:201.6945+0.0008
      27.10 10:101.6937+0.0018
      27.10 10:001.6919-0.0013
      27.10 09:501.6932-0.005
      27.10 09:401.6982+0.0051
      27.10 09:301.6931-0.003
      27.10 09:201.6961-0.0011
      27.10 09:101.6972-0.0002
      27.10 09:031.6974-0.0009
      27.10 09:001.6983-0.0039
      27.10 08:501.7022+0.0046
      27.10 08:401.6976-0.0009
      27.10 08:301.6985-0.0027
      27.10 08:201.7012+0.0015
      27.10 08:101.6997+0.0002
      27.10 08:001.6995+0.0013
      27.10 07:501.6982-0.0016
      27.10 07:401.6998-0.0006
      27.10 07:301.7004+0.0028
      27.10 07:201.6976-0.002
      27.10 07:101.6996+0.0014
      27.10 07:031.6982+0.0003
      27.10 07:001.6979+0.0016
      27.10 06:501.6963+0.0063
      27.10 06:401.69-0.0012
      27.10 06:301.6912+0.0043
      27.10 06:201.6869-0.0026
      27.10 06:101.6895-0.0026
      27.10 06:001.6921-0.0031
      27.10 05:501.6952+0.0027
      27.10 05:401.6925-0.0017
      27.10 05:301.6942-0.0006
      27.10 05:201.6948+0.002
      27.10 05:101.6928+0.004
      27.10 05:031.6888-0.0003
      27.10 05:001.6891-0.0058
      27.10 04:501.6949-0.0013
      27.10 04:401.6962-0.0007
      27.10 04:301.6969-0.0019
      27.10 04:201.6988+0.0027
      27.10 04:101.6961-
      27.10 04:001.6961+0.0023
      27.10 03:501.6938+0.0058
      27.10 03:401.688+0.0027
      27.10 03:301.6853+0.0017
      27.10 03:201.6836+0.0002
      27.10 03:101.6834+0.0005
      27.10 03:031.6829-0.0009
      27.10 03:001.6838+0.0006
      27.10 02:501.6832-0.0024
      27.10 02:401.6856-0.0054
      27.10 02:301.691-0.0036
      27.10 02:201.6946-0.0003
      27.10 02:101.6949-0.0035
      27.10 02:001.6984-0.001
      27.10 01:501.6994+0.0019
      27.10 01:401.6975-0.0013
      27.10 01:301.6988+0.003
      27.10 01:201.6958-0.0028
      27.10 01:101.6986+0.0057
      27.10 01:031.6929-0.001
      27.10 01:001.6939-0.0034
      27.10 00:501.6973-0.0008
      27.10 00:401.6981+0.001
      27.10 00:301.6971+0.0026
      27.10 00:201.6945-0.0008
      27.10 00:101.6953-0.0003
      27.10 00:001.6956+0.0012
      26.10 23:501.6944-0.0008
      26.10 23:401.6952+0.0015
      26.10 23:301.6937+0.0005
      26.10 23:201.6932+0.0008
      26.10 23:101.6924-0.0022
      26.10 23:031.6946-0.001
      26.10 23:001.6956-0.0005
      26.10 22:501.6961-0.0013
      26.10 22:401.6974+0.0009
      26.10 22:301.6965+0.0011
      26.10 22:201.6954-
      26.10 22:101.6954+0.0009
      26.10 22:001.6945+0.0004
      26.10 21:501.6941+0.0034
      26.10 21:401.6907+0.0014
      26.10 21:301.6893+0.0004
      26.10 21:201.6889+0.0028
      26.10 21:101.6861-0.0009
      26.10 21:031.687+0.0012
      26.10 21:001.6858-0.0005
      26.10 20:501.6863-0.0064
      26.10 20:401.6927+0.0049
      26.10 20:301.6878+0.0068
      26.10 20:201.681-0.0138
      26.10 20:101.6948-0.0029
      26.10 20:001.6977+0.0069
      26.10 19:501.6908-0.0025
      26.10 19:401.6933-0.0066
      26.10 19:301.6999-0.0026
      26.10 19:201.7025+0.0049
      26.10 19:101.6976+0.0058
      26.10 19:031.6918+0.0032
      26.10 19:001.6886+0.0024
      26.10 18:501.6862-0.0018
      26.10 18:401.688+0.0053
      26.10 18:301.6827-0.0061
      26.10 18:201.6888-0.0029
      26.10 18:101.6917-0.0032
      26.10 18:001.6949+0.0016
      26.10 17:501.6933-0.003
      26.10 17:401.6963-0.0027
      26.10 17:301.699-0.0049
      26.10 17:201.7039-0.0012
      26.10 17:101.7051+0.0002
      26.10 17:031.7049+0.0025
      26.10 17:001.7024-0.001
      26.10 16:501.7034+0.0016
      26.10 16:401.7018-0.0041
      26.10 16:301.7059+0.0002
      26.10 16:201.7057-0.0035
      26.10 16:101.7092-0.0028
      26.10 16:001.712+0.0022
      26.10 15:501.7098-0.0018
      26.10 15:401.7116+0.0042
      26.10 15:301.7074+0.0035
      26.10 15:201.7039+0.0024
      26.10 15:101.7015-0.0001
      26.10 15:031.7016-0.001
      26.10 15:001.7026+0.0084
      26.10 14:501.6942+0.0015
      26.10 14:401.6927+0.0026
      26.10 14:301.6901+0.0019
      26.10 14:201.6882-0.0019
      26.10 14:101.6901-0.0021
      26.10 14:001.6922+0.0002
      26.10 13:501.692+0.0007
      26.10 13:401.6913-0.0001
      26.10 13:301.6914+0.0006
      26.10 13:201.6908+0.0027
      26.10 13:101.6881+0.0031
      26.10 13:031.685+0.0001
      26.10 13:001.6849+0.0006
      26.10 12:501.6843+0.0152
      26.10 12:401.6691-0.0059
      26.10 12:301.675-0.0118
      26.10 12:201.6868+0.0103
      26.10 12:101.6765-0.0008
      26.10 12:001.6773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6489
      макс: 1.8798
      за неделю:
        1.7065

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:501.7065+0.0006
      27.10 10:501.6978-0.0013
      27.10 09:501.6932-0.0039
      27.10 08:501.7022+0.0013
      27.10 07:501.6982+0.0016
      27.10 06:501.6963-0.0031
      27.10 05:501.6952-0.0058
      27.10 04:501.6949+0.0023
      27.10 03:501.6938+0.0006
      27.10 02:501.6832-0.001
      27.10 01:501.6994-0.0034
      27.10 00:501.6973+0.0012
      26.10 23:501.6944-0.0005
      26.10 22:501.6961+0.0004
      26.10 21:501.6941-0.0005
      26.10 20:501.6863+0.0069
      26.10 19:501.6908+0.0024
      26.10 18:501.6862+0.0016
      26.10 17:501.6933-0.001
      26.10 16:501.7034+0.0022
      26.10 15:501.7098+0.0084
      26.10 14:501.6942+0.0002
      26.10 13:501.692+0.0006
      26.10 12:501.6843-0.0106
      26.10 11:501.6879-0.003
      26.10 10:501.6996+0.0039
      26.10 09:501.6997-0.0019
      26.10 08:501.7091+0.0037
      26.10 07:501.702+0.0017
      26.10 06:501.6845-0.0046
      26.10 05:501.6887-0.0012
      26.10 04:501.6833+0.0073
      26.10 03:501.6794+0.0095
      26.10 02:501.6785-0.0017
      26.10 01:501.6824-0.0031
      26.10 00:501.6828-0.0016
      25.10 23:501.6928-0.0006
      25.10 22:501.6977-0.0002
      25.10 21:501.7027+0.0003
      25.10 20:501.697+0.0039
      25.10 19:501.6925-0.0021
      25.10 18:501.7028+0.0026
      25.10 17:501.687-0.0018
      25.10 16:501.6828-0.0039
      25.10 15:501.6777+0.0055
      25.10 14:501.6793-0.0001
      25.10 13:501.684-0.0018
      25.10 12:501.6817+0.0013
      25.10 11:501.681-0.0002
      25.10 10:501.6801-0.0007
      25.10 09:501.6726-0.0018
      25.10 08:501.6754-0.0013
      25.10 07:501.6853-0.0017
      25.10 06:501.678-0.0039
      25.10 05:501.6856-0.0006
      25.10 04:501.6792+0.003
      25.10 03:501.6647-0.0059
      25.10 02:501.6701+0.0032
      25.10 01:501.6599-0.0059
      25.10 00:501.6551-0.0019
      24.10 23:501.6638+0.0015
      24.10 22:501.6785+0.0044
      24.10 21:501.6985-0.0048
      24.10 20:501.6911+0.0033
      24.10 19:501.6853+0.0028
      24.10 18:501.6728-0.0042
      24.10 17:501.6806-0.0019
      24.10 16:501.6935+0.0013
      24.10 15:501.6947+0.0027
      24.10 14:501.6839+0.0015
      24.10 13:501.6972-0.0008
      24.10 12:501.696+0.0004
      24.10 11:501.7036+0.0065
      24.10 10:501.7026-0.0008
      24.10 09:501.7189-0.0022
      24.10 08:501.7233-0.0019
      24.10 07:501.7111+0.0015
      24.10 06:501.7408-0.0024
      24.10 05:501.7491-0.0073
      24.10 04:501.7517-0.0018
      24.10 03:501.7556-0.0013
      24.10 02:501.7646-0.011
      24.10 01:501.7555+0.0001
      24.10 00:501.7715+0.0039
      23.10 23:501.7387+0.0016
      23.10 22:501.7712-0.002
      23.10 21:501.7525+0.0012
      23.10 20:501.7398+0.0014
      23.10 19:501.7436-0.0106
      23.10 18:501.7298-0.001
      23.10 17:501.7166+0.0093
      23.10 16:501.722-0.0023
      23.10 15:501.7179+0.0007
      23.10 14:501.704-0.0026
      23.10 13:501.7047+0.004
      23.10 12:501.6853-0.0028
      23.10 11:501.7107-0.0044
      23.10 10:501.7206-0.0007
      23.10 09:501.7204-0.0055
      23.10 08:501.7182+0.0017
      23.10 07:501.7012-0.0022
      23.10 06:501.7084-0.002
      23.10 05:501.6973+0.0008
      23.10 04:501.7016-0.004
      23.10 03:501.6901-0.001
      23.10 02:501.6946+0.0008
      23.10 01:501.6854-0.0022
      23.10 00:501.6908+0.0025
      22.10 23:501.6905+0.0025
      22.10 22:501.7051+0.0025
      22.10 21:501.6977-0.0011
      22.10 20:501.6678-0.0009
      22.10 19:501.6517+0.0004
      22.10 18:501.6569-0.0002
      22.10 17:501.683+0.0031
      22.10 16:501.6883+0.006
      22.10 15:501.6781-
      22.10 14:501.6646+0.0025
      22.10 13:501.655+0.0001
      22.10 12:501.6582+0.0019
      22.10 11:501.6489-0.0023
      22.10 10:501.6674+0.0046
      22.10 09:501.6656-0.004
      22.10 08:501.6698-0.0048
      22.10 07:501.6798-0.0022
      22.10 06:501.6947+0.0006
      22.10 05:501.6959+0.0057
      22.10 04:501.7019-0.0047
      22.10 03:501.7083-0.0048
      22.10 02:501.708-0.0035
      22.10 01:501.6962-0.0081
      22.10 00:501.7206-0.0029
      21.10 23:501.7342+0.0009
      21.10 22:501.7491+0.0005
      21.10 21:501.7514-0.0004
      21.10 20:501.7375-0.001
      21.10 19:501.7248+0.0035
      21.10 18:501.7117+0.0069
      21.10 17:501.7045+0.0016
      21.10 16:501.7072-0.0127
      21.10 15:501.7289+0.0016
      21.10 14:501.7198+0.0031
      21.10 13:501.7061+0.0086
      21.10 12:501.6953-0.0038
      21.10 11:501.7022-0.0053
      21.10 10:501.7163-0.0031
      21.10 09:501.7109-0.003
      21.10 08:501.714+0.0093
      21.10 07:501.7272+0.0002
      21.10 06:501.7085+0.0034
      21.10 05:501.7304-0.0109
      21.10 04:501.7458+0.0184
      21.10 03:501.748+0.0011
      21.10 02:501.7663-0.0063
      21.10 01:501.7528-0.0079
      21.10 00:501.779-0.0009
      20.10 23:501.8255-0.0055
      20.10 22:501.8418-0.002
      20.10 21:501.8304-0.0019
      20.10 20:501.8258-0.0168
      20.10 19:501.8376-0.0005
      20.10 18:501.8565+0.0057
      20.10 17:501.8798-0.0098
      20.10 16:501.8719-0.0023
      20.10 15:501.8739-0.003
      20.10 14:501.8586+0.0036
      20.10 13:501.8471-0.0009
      20.10 12:501.8371+0.0025
      20.10 11:501.8393
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6489
      макс: 1.9606
      за месяц:
        1.7065
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.6933+0.0097
      25.10.20261.6836-0.0172
      24.10.20261.7008-0.0225
      23.10.20261.7233+0.0437
      22.10.20261.6796-0.0424
      21.10.20261.722-0.1176
      20.10.20261.8396-0.0303
      19.10.20261.8699+0.0519
      18.10.20261.818+0.0327
      17.10.20261.7853-0.031
      16.10.20261.8163-0.1443
      15.10.20261.9606+0.0113
      14.10.20261.9493+0.062
      13.10.20261.8873+0.0587
      12.10.20261.8286+0.0606
      11.10.20261.768-0.0433
      10.10.20261.8113+0.1131
      09.10.20261.6982-0.0486
      08.10.20261.7468-0.0772
      07.10.20261.824-0.1113
      06.10.20261.9353-0.0137
      05.10.20261.949+0.117
      04.10.20261.832+0.0071
      03.10.20261.8249+0.0308
      02.10.20261.7941+0.0869
      01.10.20261.7072+0.0369
      30.09.20261.6703+0.0165
      29.09.20261.6538-0.0149
      28.09.20261.6687-0.058
      27.09.20261.7267
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0487
      макс: 1.9606
      за квартал:
      1.7065  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20261.6933+0.0097
      25.10.20261.6836-0.0172
      24.10.20261.7008-0.0225
      23.10.20261.7233+0.0437
      22.10.20261.6796-0.0424
      21.10.20261.722-0.1176
      20.10.20261.8396-0.0303
      19.10.20261.8699+0.0519
      18.10.20261.818+0.0327
      17.10.20261.7853-0.031
      16.10.20261.8163-0.1443
      15.10.20261.9606+0.0113
      14.10.20261.9493+0.062
      13.10.20261.8873+0.0587
      12.10.20261.8286+0.0606
      11.10.20261.768-0.0433
      10.10.20261.8113+0.1131
      09.10.20261.6982-0.0486
      08.10.20261.7468-0.0772
      07.10.20261.824-0.1113
      06.10.20261.9353-0.0137
      05.10.20261.949+0.117
      04.10.20261.832+0.0071
      03.10.20261.8249+0.0308
      02.10.20261.7941+0.0869
      01.10.20261.7072+0.0369
      30.09.20261.6703+0.0165
      29.09.20261.6538-0.0149
      28.09.20261.6687-0.058
      27.09.20261.7267-0.0016
      25.09.20261.7283+0.0182
      24.09.20261.7101+0.0378
      23.09.20261.6723-0.0206
      22.09.20261.6929-0.0333
      21.09.20261.7262+0.1521
      20.09.20261.5741-0.0454
      19.09.20261.6195-0.0157
      18.09.20261.6352+0.1378
      17.09.20261.4974-0.0363
      16.09.20261.5337-0.0376
      15.09.20261.5713-0.0025
      14.09.20261.5738-0.0814
      13.09.20261.6552-0.0392
      12.09.20261.6944+0.0529
      11.09.20261.6415-0.0599
      10.09.20261.7014-0.0411
      09.09.20261.7425-0.0019
      08.09.20261.7444+0.1308
      07.09.20261.6136-0.0189
      06.09.20261.6325+0.0327
      05.09.20261.5998-0.1424
      04.09.20261.7422+0.0221
      03.09.20261.7201+0.0343
      02.09.20261.6858+0.0179
      01.09.20261.6679+0.0707
      31.08.20261.5972+0.0577
      30.08.20261.5395+0.0654
      29.08.20261.4741-0.0857
      28.08.20261.5598-0.1968
      27.08.20261.7566+0.0606
      26.08.20261.696-0.0101
      25.08.20261.7061-0.1383
      23.08.20261.8444-0.0478
      22.08.20261.8922+0.0489
      21.08.20261.8433+0.207
      20.08.20261.6363+0.155
      19.08.20261.4813-0.0046
      18.08.20261.4859-0.0201
      17.08.20261.506+0.0077
      16.08.20261.4983+0.0748
      15.08.20261.4235+0.0304
      14.08.20261.3931-0.0121
      13.08.20261.4052+0.0438
      12.08.20261.3614+0.0598
      11.08.20261.3016-0.1395
      10.08.20261.4411-0.0292
      09.08.20261.4703+0.0052
      08.08.20261.4651+0.019
      07.08.20261.4461+0.1493
      06.08.20261.2968-0.139
      05.08.20261.4358+0.3245
      04.08.20261.1113+0.0626
      03.08.20261.0487-0.1102
      02.08.20261.1589+0.0966
      01.08.20261.0623+0.002
      31.07.20261.0603-0.1003
      30.07.20261.1606-0.0218
      29.07.20261.1824-0.0589
      28.07.20261.2413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.