Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Unibase

Курс NEAR Protocol (NEAR) к Unibase (UB)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - UB / Обратный расчет: курс Unibase к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно unibase, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5669

макс: 31.8474

за сутки:

29.7445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	29.7445	-0.1659
23.09 08:40	29.9104	-0.3767
23.09 08:30	30.2871	+0.3944
23.09 08:20	29.8927	+0.4498
23.09 08:10	29.4429	+0.4092
23.09 08:00	29.0337	+0.2683
23.09 07:50	28.7654	-0.2263
23.09 07:40	28.9917	-0.3146
23.09 07:30	29.3063	+0.2409
23.09 07:20	29.0654	-0.0924
23.09 07:10	29.1578	-0.178
23.09 07:03	29.3358	-0.1155
23.09 07:00	29.4513	-0.1104
23.09 06:50	29.5617	+0.3748
23.09 06:40	29.1869	+0.1899
23.09 06:30	28.997	+0.0634
23.09 06:20	28.9336	-0.0285
23.09 06:10	28.9621	+0.2165
23.09 06:00	28.7456	+0.1787
23.09 05:50	28.5669	-0.4683
23.09 05:40	29.0352	+0.1454
23.09 05:30	28.8898	-0.2698
23.09 05:20	29.1596	+0.1002
23.09 05:10	29.0594	+0.04
23.09 05:03	29.0194	-0.0002
23.09 05:00	29.0196	+0.1032
23.09 04:50	28.9164	-0.2411
23.09 04:40	29.1575	+0.1027
23.09 04:30	29.0548	-0.5968
23.09 04:20	29.6516	-0.2176
23.09 04:10	29.8692	+0.0725
23.09 04:00	29.7967	+0.0777
23.09 03:50	29.719	+0.0513
23.09 03:40	29.6677	-0.1475
23.09 03:30	29.8152	-0.0611
23.09 03:20	29.8763	-0.0915
23.09 03:10	29.9678	+0.1002
23.09 03:03	29.8676	-0.0098
23.09 03:00	29.8774	-0.0069
23.09 02:50	29.8843	+0.0797
23.09 02:40	29.8046	-0.2917
23.09 02:30	30.0963	-0.0321
23.09 02:20	30.1284	+0.0839
23.09 02:10	30.0445	+0.1426
23.09 02:00	29.9019	+0.3018
23.09 01:50	29.6001	+0.1063
23.09 01:40	29.4938	+0.1626
23.09 01:30	29.3312	-0.1628
23.09 01:20	29.494	-0.0284
23.09 01:10	29.5224	+0.0713
23.09 01:03	29.4511	+0.091
23.09 01:00	29.3601	-0.0701
23.09 00:50	29.4302	+0.0964
23.09 00:40	29.3338	-0.0889
23.09 00:30	29.4227	+0.1323
23.09 00:20	29.2904	-0.0043
23.09 00:10	29.2947	+0.089
23.09 00:00	29.2057	+0.0723
22.09 23:50	29.1334	+0.0137
22.09 23:40	29.1197	-0.0128
22.09 23:30	29.1325	-0.1724
22.09 23:20	29.3049	-0.2832
22.09 23:10	29.5881	-0.2301
22.09 23:03	29.8182	+0.035
22.09 23:00	29.7832	+0.0102
22.09 22:50	29.773	-0.3121
22.09 22:40	30.0851	+0.2705
22.09 22:30	29.8146	-0.0527
22.09 22:20	29.8673	+0.1719
22.09 22:10	29.6954	-0.0276
22.09 22:00	29.723	-0.0603
22.09 21:50	29.7833	-0.0189
22.09 21:40	29.8022	-0.1651
22.09 21:30	29.9673	-0.1383
22.09 21:20	30.1056	-0.0452
22.09 21:10	30.1508	-0.1177
22.09 21:03	30.2685	-0.1048
22.09 21:00	30.3733	-0.0747
22.09 20:50	30.448	+0.021
22.09 20:40	30.427	+0.1424
22.09 20:30	30.2846	-0.514
22.09 20:20	30.7986	+0.2483
22.09 20:10	30.5503	-0.1579
22.09 20:00	30.7082	+0.1897
22.09 19:50	30.5185	-0.2391
22.09 19:40	30.7576	-0.2092
22.09 19:30	30.9668	+0.1849
22.09 19:20	30.7819	+0.2685
22.09 19:10	30.5134	+0.1374
22.09 19:03	30.376	+0.0862
22.09 19:00	30.2898	+0.3283
22.09 18:50	29.9615	-0.5752
22.09 18:40	30.5367	-0.1393
22.09 18:30	30.676	+0.0226
22.09 18:20	30.6534	+0.4305
22.09 18:10	30.2229	+0.3452
22.09 18:00	29.8777	+0.0881
22.09 17:50	29.7896	-0.0115
22.09 17:40	29.8011	+0.0842
22.09 17:30	29.7169	+0.1214
22.09 17:20	29.5955	+0.1502
22.09 17:10	29.4453	-0.4813
22.09 17:03	29.9266	-0.3459
22.09 17:00	30.2725	-0.1817
22.09 16:50	30.4542	-0.1819
22.09 16:40	30.6361	-0.22
22.09 16:30	30.8561	-0.0819
22.09 16:20	30.938	-0.2683
22.09 16:10	31.2063	+0.0158
22.09 16:00	31.1905	-0.2317
22.09 15:50	31.4222	-0.4252
22.09 15:40	31.8474	+0.0646
22.09 15:30	31.7828	+0.2295
22.09 15:20	31.5533	+0.0404
22.09 15:10	31.5129	+0.3784
22.09 15:03	31.1345	+0.0139
22.09 15:00	31.1206	+0.4329
22.09 14:50	30.6877	-0.1359
22.09 14:40	30.8236	+0.2534
22.09 14:30	30.5702	-0.4383
22.09 14:20	31.0085	+0.3925
22.09 14:10	30.616	-0.2163
22.09 14:00	30.8323	-0.021
22.09 13:50	30.8533	+0.1944
22.09 13:40	30.6589	+0.2188
22.09 13:30	30.4401	-0.3898
22.09 13:20	30.8299	-0.0649
22.09 13:10	30.8948	-0.1863
22.09 13:03	31.0811	+0.0307
22.09 13:00	31.0504	-0.1131
22.09 12:50	31.1635	-0.2697
22.09 12:40	31.4332	+0.228
22.09 12:30	31.2052	+0.2589
22.09 12:20	30.9463	+0.3407
22.09 12:10	30.6056	-0.4521
22.09 12:00	31.0577	+0.6456
22.09 11:50	30.4121	+0.2385
22.09 11:40	30.1736	+0.3148
22.09 11:30	29.8588	-0.0049
22.09 11:20	29.8637	+0.1044
22.09 11:10	29.7593	+0.1386
22.09 11:03	29.6207	+0.0684
22.09 11:00	29.5523	+0.2482
22.09 10:50	29.3041	-0.0589
22.09 10:40	29.363	+0.1424
22.09 10:30	29.2206	+0.0163
22.09 10:20	29.2043	+0.1526
22.09 10:10	29.0517	-0.1001
22.09 10:00	29.1518	-0.305
22.09 09:50	29.4568	-0.2327
22.09 09:40	29.6895	-0.0063
22.09 09:30	29.6958	-0.3027
22.09 09:20	29.9985	+0.1048
22.09 09:10	29.8937	+0.1494
22.09 09:03	29.7443	-0.0943
22.09 09:00	29.8386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.58

макс: 34.7229

за неделю:

29.7445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	29.7445	+0.2683
23.09 07:50	28.7654	-0.1104
23.09 06:50	29.5617	+0.1787
23.09 05:50	28.5669	+0.1032
23.09 04:50	28.9164	+0.0777
23.09 03:50	29.719	-0.0069
23.09 02:50	29.8843	+0.3018
23.09 01:50	29.6001	-0.0701
23.09 00:50	29.4302	+0.0723
22.09 23:50	29.1334	+0.0102
22.09 22:50	29.773	-0.0603
22.09 21:50	29.7833	-0.0747
22.09 20:50	30.448	+0.1897
22.09 19:50	30.5185	+0.3283
22.09 18:50	29.9615	+0.0881
22.09 17:50	29.7896	-0.1817
22.09 16:50	30.4542	-0.2317
22.09 15:50	31.4222	+0.4329
22.09 14:50	30.6877	-0.021
22.09 13:50	30.8533	-0.1131
22.09 12:50	31.1635	+0.6456
22.09 11:50	30.4121	+0.2482
22.09 10:50	29.3041	-0.305
22.09 09:50	29.4568	+0.5988
22.09 08:50	29.2398	-0.1616
22.09 07:50	28.9107	-0.1207
22.09 06:50	30.0578	-0.6283
22.09 05:50	31.4544	-0.4392
22.09 04:50	29.7063	-0.4876
22.09 03:50	29.0893	-0.1903
22.09 02:50	28.7052	+0.2515
22.09 01:50	28.6886	+0.0549
22.09 00:50	28.1586	+0.4204
21.09 23:50	27.5787	-0.1103
21.09 22:50	28.6582	+0.2049
21.09 21:50	28.5898	-0.0115
21.09 20:50	28.4284	-0.1163
21.09 19:50	29.6234	+0.469
21.09 18:50	29.2918	+0.024
21.09 17:50	29.566	-0.1855
21.09 16:50	29.4684	-0.0727
21.09 15:50	29.6745	+0.0942
21.09 14:50	29.778	-0.3213
21.09 13:50	30.8932	-0.0131
21.09 12:50	30.4363	+0.4726
21.09 11:50	30.6686	-0.2711
21.09 10:50	31.6667	-0.1712
21.09 09:50	31.1517	-0.0561
21.09 08:50	30.9212	+0.0612
21.09 07:50	32.9439	-0.4313
21.09 06:50	32.689	+0.6154
21.09 05:50	31.8475	-0.0409
21.09 04:50	32.0116	-0.3662
21.09 03:50	34.7229	-0.0865
21.09 02:50	33.903	-0.2952
21.09 01:50	33.2126	+0.301
21.09 00:50	33.9301	-0.2336
20.09 23:50	33.7051	-0.4155
20.09 22:50	33.5761	+0.2801
20.09 21:50	32.8055	-0.6679
20.09 20:50	31.9556	+0.1462
20.09 19:50	32.472	+0.467
20.09 18:50	28.8837	+0.3868
20.09 17:50	27.9977	+0.3875
20.09 16:50	22.8942	+0.0728
20.09 15:50	20.8264	-0.119
20.09 14:50	21.4119	-0.5273
20.09 13:50	21.6864	-0.3081
20.09 12:50	23.3583	-0.0594
20.09 11:50	23.9738	-0.1295
20.09 10:50	23.745	-0.0561
20.09 09:50	23.979	-0.0455
20.09 08:50	24.3482	+0.1629
20.09 07:50	24.5096	+0.0707
20.09 06:50	25.0071	+0.7806
20.09 05:50	23.1841	-0.1522
20.09 04:50	23.2357	-0.4409
20.09 03:50	24.2532	-0.0168
20.09 02:50	24.9254	-0.007
20.09 01:50	24.996	-0.0775
20.09 00:50	25.2152	-0.0822
19.09 23:50	25.1397	+0.0858
19.09 22:50	24.9272	-0.0746
19.09 21:50	25.5821	-0.0212
19.09 20:50	26.1964	+0.0257
19.09 19:50	25.6521	+0.237
19.09 18:50	25.5325	+0.0694
19.09 17:50	25.278	-0.1025
19.09 16:50	25.5055	+0.2122
19.09 15:50	25.6519	+0.0387
19.09 14:50	26.1967	-0.0666
19.09 13:50	26.1047	-0.0477
19.09 12:50	26.436	-0.0191
19.09 11:50	26.3793	-0.0111
19.09 10:50	26.2273	+0.0202
19.09 09:50	26.3214	-0.1094
19.09 08:50	26.6733	-0.1307
19.09 07:50	26.8011	-0.0276
19.09 06:50	27.1942	+0.1768
19.09 05:50	27.2478	-0.4534
19.09 04:50	28.2037	+0.1796
19.09 03:50	27.6592	-0.0849
19.09 02:50	26.9528	+0.1767
19.09 01:50	27.6977	+0.009
19.09 00:50	28.6093	-0.1865
18.09 23:50	27.8796	-0.1412
18.09 22:50	28.0462	-0.1751
18.09 21:50	28.6523	+0.0861
18.09 20:50	29.027	+0.5628
18.09 19:50	28.2696	-0.1855
18.09 18:50	27.6077	+0.1171
18.09 17:50	28.3778	-0.2989
18.09 16:50	28.0303	-0.0098
18.09 15:50	27.8867	-0.0294
18.09 14:50	26.9629	-0.2145
18.09 13:50	27.2055	+0.2915
18.09 12:50	26.5851	-0.0125
18.09 11:50	26.1276	+0.1108
18.09 10:50	26.2784	-0.0015
18.09 09:50	26.2155	-0.1338
18.09 08:50	26.0172	+0.2158
18.09 07:50	26.4276	+0.4819
18.09 06:50	25.6744	+0.4231
18.09 05:50	24.49	-0.0939
18.09 04:50	23.9368	+0.3761
18.09 03:50	22.9909	-0.0319
18.09 02:50	23.2637	+0.3357
18.09 01:50	22.8425	-0.1027
18.09 00:50	22.51	+0.0034
17.09 23:50	22.3039	+0.2433
17.09 22:50	22.3779	-0.2336
17.09 21:50	22.5689	+0.4358
17.09 20:50	22.5368	+0.2092
17.09 19:50	21.863	-0.0053
17.09 18:50	21.3497	-0.1163
17.09 17:50	21.2052	+0.2582
17.09 16:50	21.5186	+0.1352
17.09 15:50	21.4176	+0.0717
17.09 14:50	21.1237	-0.0558
17.09 13:50	20.7888	-0.191
17.09 12:50	20.6849	+0.0966
17.09 11:50	20.4375	-0.4908
17.09 10:50	20.7288	-0.0275
17.09 09:50	20.4303	+0.0249
17.09 08:50	20.0151	-0.041
17.09 07:50	20.2008	+0.056
17.09 06:50	20.4575	-0.0658
17.09 05:50	20.5329	-0.1606
17.09 04:50	20.5761	+0.041
17.09 03:50	20.9394	+0.0166
17.09 02:50	20.3529	-0.0541
17.09 01:50	20.4455	+0.0777
17.09 00:50	20.3412	+0.0099
16.09 23:50	20.4635	+0.1101
16.09 22:50	20.022	-0.4196
16.09 21:50	20.1885	+0.1316
16.09 20:50	19.5214	-0.0521
16.09 19:50	19.7619	-0.0761
16.09 18:50	19.6922	-0.038
16.09 17:50	19.5183	-0.0874
16.09 16:50	19.4943	+0.0371
16.09 15:50	19.4452	+0.0936
16.09 14:50	19.1392	+0.0005
16.09 13:50	18.9115	+0.0227
16.09 12:50	18.8465	+0.0362
16.09 11:50	18.6601	-0.0067
16.09 10:50	18.58	-0.0314
16.09 09:50	18.6734	-0.0121
16.09 08:50	18.6102

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 13.3743

макс: 34.7229

за месяц:

29.7445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	30.0035	-0.2891
21.09.2026	30.2926	+3.9354
20.09.2026	26.3572	+0.3076
19.09.2026	26.0496	-0.7518
18.09.2026	26.8014	+5.4794
17.09.2026	21.322	+2.0431
16.09.2026	19.2789	+0.8014
15.09.2026	18.4775	+0.1951
14.09.2026	18.2824	-0.359
13.09.2026	18.6414	-0.627
12.09.2026	19.2684	-0.5465
11.09.2026	19.8149	-0.0502
10.09.2026	19.8651	+0.1079
09.09.2026	19.7572	+1.3933
08.09.2026	18.3639	+1.119
07.09.2026	17.2449	-0.1115
06.09.2026	17.3564	+0.8629
05.09.2026	16.4935	+0.4747
04.09.2026	16.0188	+0.4166
03.09.2026	15.6022	-0.3489
02.09.2026	15.9511	-0.4098
01.09.2026	16.3609	+1.2378
31.08.2026	15.1231	+0.7808
30.08.2026	14.3423	+0.968
29.08.2026	13.3743	-0.614
28.08.2026	13.9883	-1.7364
27.08.2026	15.7247	+0.646
26.08.2026	15.0787	-0.056
25.08.2026	15.1347	-0.7667
23.08.2026	15.9014

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.559

макс: 34.7229

за квартал:

29.7445

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	30.0035	-0.2891
21.09.2026	30.2926	+3.9354
20.09.2026	26.3572	+0.3076
19.09.2026	26.0496	-0.7518
18.09.2026	26.8014	+5.4794
17.09.2026	21.322	+2.0431
16.09.2026	19.2789	+0.8014
15.09.2026	18.4775	+0.1951
14.09.2026	18.2824	-0.359
13.09.2026	18.6414	-0.627
12.09.2026	19.2684	-0.5465
11.09.2026	19.8149	-0.0502
10.09.2026	19.8651	+0.1079
09.09.2026	19.7572	+1.3933
08.09.2026	18.3639	+1.119
07.09.2026	17.2449	-0.1115
06.09.2026	17.3564	+0.8629
05.09.2026	16.4935	+0.4747
04.09.2026	16.0188	+0.4166
03.09.2026	15.6022	-0.3489
02.09.2026	15.9511	-0.4098
01.09.2026	16.3609	+1.2378
31.08.2026	15.1231	+0.7808
30.08.2026	14.3423	+0.968
29.08.2026	13.3743	-0.614
28.08.2026	13.9883	-1.7364
27.08.2026	15.7247	+0.646
26.08.2026	15.0787	-0.056
25.08.2026	15.1347	-0.7667
23.08.2026	15.9014	-0.1388
22.08.2026	16.0402	-0.082
21.08.2026	16.1222	+1.2457
20.08.2026	14.8765	+1.194
19.08.2026	13.6825	-0.1951
18.08.2026	13.8776	-0.1463
17.08.2026	14.0239	+0.3464
16.08.2026	13.6775	+0.6378
15.08.2026	13.0397	+0.6464
14.08.2026	12.3933	-0.2608
13.08.2026	12.6541	+0.5383
12.08.2026	12.1158	+1.0916
11.08.2026	11.0242	-0.9782
10.08.2026	12.0024	-0.0618
09.08.2026	12.0642	+0.2718
08.08.2026	11.7924	+0.0557
07.08.2026	11.7367	+0.5268
06.08.2026	11.2099	-1.5729
05.08.2026	12.7828	+2.791
04.08.2026	9.9918	+0.4328
03.08.2026	9.559	-1.0697
02.08.2026	10.6287	+0.3458
01.08.2026	10.2829	-0.1269
31.07.2026	10.4098	-1.0751
30.07.2026	11.4849	-0.0984
29.07.2026	11.5833	-1.4928
28.07.2026	13.0761	-0.3845
27.07.2026	13.4606	-0.0891
26.07.2026	13.5497	-1.2029
25.07.2026	14.7526	-1.041
24.07.2026	15.7936	+0.6834
23.07.2026	15.1102	-1.7165
22.07.2026	16.8267	-2.5095
21.07.2026	19.3362	-1.3537
20.07.2026	20.6899	-0.8324
19.07.2026	21.5223	+0.3807
18.07.2026	21.1416	-0.9186
17.07.2026	22.0602	-3.1872
16.07.2026	25.2474	-0.1415
15.07.2026	25.3889	-1.1158
14.07.2026	26.5047	+0.2708
13.07.2026	26.2339	+0.0616
12.07.2026	26.1723	+0.5726
11.07.2026	25.5997	-0.1492
10.07.2026	25.7489	-0.3671
09.07.2026	26.116	+2.7241
08.07.2026	23.3919	+2.3628
07.07.2026	21.0291	+1.1987
06.07.2026	19.8304	-0.3028
05.07.2026	20.1332	-0.3256
04.07.2026	20.4588	-0.5915
03.07.2026	21.0503	-0.0194
02.07.2026	21.0697	+0.199
01.07.2026	20.8707	+3.9795
30.06.2026	16.8912	-0.8818
29.06.2026	17.773	-4.479
28.06.2026	22.252	-1.2096
27.06.2026	23.4616	-0.5627
26.06.2026	24.0243	-3.9082
25.06.2026	27.9325	-1.0751
24.06.2026	29.0076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот