Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Unibase

    Курс NEAR Protocol (NEAR) к Unibase (UB)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - UB / Обратный расчет: курс Unibase к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно unibase, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5276
      макс: 35.0773
      за сутки:
        33.9356

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5033.9356-0.0762
      07.11 22:4034.0118-0.0672
      07.11 22:3034.079+0.1109
      07.11 22:2033.9681-0.013
      07.11 22:1033.9811+0.0543
      07.11 22:0033.9268+0.124
      07.11 21:5033.8028+0.0023
      07.11 21:4033.8005+0.0654
      07.11 21:3033.7351+0.0161
      07.11 21:2033.719+0.0294
      07.11 21:1033.6896+0.0352
      07.11 21:0333.6544-0.006
      07.11 21:0033.6604-0.045
      07.11 20:5033.7054-0.0088
      07.11 20:4033.7142+0.0144
      07.11 20:3033.6998-0.0469
      07.11 20:2033.7467+0.0318
      07.11 20:1033.7149-0.0331
      07.11 20:0033.748-0.0377
      07.11 19:5033.7857-0.0738
      07.11 19:4033.8595-0.0395
      07.11 19:3033.899-0.0359
      07.11 19:2033.9349-0.0613
      07.11 19:1033.9962-0.0571
      07.11 19:0334.0533-0.0102
      07.11 19:0034.0635+0.0755
      07.11 18:5033.988-0.1137
      07.11 18:4034.1017+0.0008
      07.11 18:3034.1009-0.0398
      07.11 18:2034.1407-0.0289
      07.11 18:1034.1696+0.0647
      07.11 18:0034.1049-0.0707
      07.11 17:5034.1756+0.0846
      07.11 17:4034.091+0.0945
      07.11 17:3033.9965+0.0518
      07.11 17:2033.9447-0.0957
      07.11 17:1034.0404-0.0218
      07.11 17:0334.0622+0.0178
      07.11 17:0034.0444-0.0188
      07.11 16:5034.0632-0.0583
      07.11 16:4034.1215+0.2366
      07.11 16:3033.8849+0.0486
      07.11 16:2033.8363-0.0046
      07.11 16:1033.8409-0.0258
      07.11 16:0033.8667+0.0807
      07.11 15:5033.786-0.0647
      07.11 15:4033.8507+0.0928
      07.11 15:3033.7579+0.0326
      07.11 15:2033.7253-0.0314
      07.11 15:1033.7567+0.037
      07.11 15:0333.7197-0.0229
      07.11 15:0033.7426-0.1301
      07.11 14:5033.8727+0.0201
      07.11 14:4033.8526+0.1024
      07.11 14:3033.7502-0.0044
      07.11 14:2033.7546-0.0419
      07.11 14:1033.7965+0.0673
      07.11 14:0033.7292+0.0335
      07.11 13:5033.6957+0.0831
      07.11 13:4033.6126-0.1075
      07.11 13:3033.7201-0.1968
      07.11 13:2033.9169-0.0002
      07.11 13:1033.9171+0.1207
      07.11 13:0333.7964-0.0152
      07.11 13:0033.8116-0.0414
      07.11 12:5033.853+0.0034
      07.11 12:4033.8496-0.078
      07.11 12:3033.9276+0.0014
      07.11 12:2033.9262-0.037
      07.11 12:1033.9632-0.1456
      07.11 12:0034.1088-0.0677
      07.11 11:5034.1765+0.0824
      07.11 11:4034.0941+0.0944
      07.11 11:3033.9997-0.0106
      07.11 11:2034.0103+0.1029
      07.11 11:1033.9074+0.1008
      07.11 11:0333.8066+0.0077
      07.11 11:0033.7989-0.0327
      07.11 10:5033.8316+0.0788
      07.11 10:4033.7528-0.0535
      07.11 10:3033.8063+0.0743
      07.11 10:2033.732+0.1176
      07.11 10:1033.6144-0.257
      07.11 10:0033.8714+0.1154
      07.11 09:5033.756-0.0055
      07.11 09:4033.7615+0.2339
      07.11 09:3033.5276-0.1712
      07.11 09:2033.6988-0.0672
      07.11 09:1033.766-0.1773
      07.11 09:0333.9433-0.0399
      07.11 09:0033.9832-0.1308
      07.11 08:5034.114-0.0133
      07.11 08:4034.1273-0.1792
      07.11 08:3034.3065-0.0431
      07.11 08:2034.3496-0.0566
      07.11 08:1034.4062-0.061
      07.11 08:0034.4672+0.1337
      07.11 07:5034.3335-0.0454
      07.11 07:4034.3789-0.1049
      07.11 07:3034.4838-0.0399
      07.11 07:2034.5237-0.0127
      07.11 07:1034.5364-0.2226
      07.11 07:0334.759+0.0146
      07.11 07:0034.7444+0.051
      07.11 06:5034.6934-0.0839
      07.11 06:4034.7773-0.0915
      07.11 06:3034.8688-0.0542
      07.11 06:2034.923+0.0155
      07.11 06:1034.9075+0.0696
      07.11 06:0034.8379+0.0269
      07.11 05:5034.811+0.2236
      07.11 05:4034.5874-0.3776
      07.11 05:3034.965-0.1123
      07.11 05:2035.0773+0.1877
      07.11 05:1034.8896+0.0505
      07.11 05:0334.8391-0.0021
      07.11 05:0034.8412-0.0064
      07.11 04:5034.8476+0.01
      07.11 04:4034.8376+0.0759
      07.11 04:3034.7617+0.0134
      07.11 04:2034.7483+0.022
      07.11 04:1034.7263+0.1186
      07.11 04:0034.6077+0.122
      07.11 03:5034.4857-0.0299
      07.11 03:4034.5156+0.0099
      07.11 03:3034.5057-0.0253
      07.11 03:2034.531-0.0097
      07.11 03:1034.5407+0.0338
      07.11 03:0334.5069-0.0064
      07.11 03:0034.5133-0.1786
      07.11 02:5034.6919-0.0724
      07.11 02:4034.7643-0.0227
      07.11 02:3034.787+0.0481
      07.11 02:2034.7389+0.1549
      07.11 02:1034.584+0.1469
      07.11 02:0034.4371-0.0914
      07.11 01:5034.5285-0.0358
      07.11 01:4034.5643-0.08
      07.11 01:3034.6443+0.1218
      07.11 01:2034.5225-0.0795
      07.11 01:1034.602+0.1509
      07.11 01:0334.4511+0.0398
      07.11 01:0034.4113+0.0157
      07.11 00:5034.3956+0.1744
      07.11 00:4034.2212-0.0215
      07.11 00:3034.2427+0.0184
      07.11 00:2034.2243+0.0644
      07.11 00:1034.1599+0.0231
      07.11 00:0034.1368-0.1146
      06.11 23:5034.2514+0.0522
      06.11 23:4034.1992+0.0238
      06.11 23:3034.1754-0.0522
      06.11 23:2034.2276-0.0697
      06.11 23:1034.2973-0.0814
      06.11 23:0334.3787+0.1419
      06.11 23:0034.2368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.8972
      макс: 39.011
      за неделю:
        33.9356

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5033.9356+0.124
      07.11 21:5033.8028-0.045
      07.11 20:5033.7054-0.0377
      07.11 19:5033.7857+0.0755
      07.11 18:5033.988-0.0707
      07.11 17:5034.1756-0.0188
      07.11 16:5034.0632+0.0807
      07.11 15:5033.786-0.1301
      07.11 14:5033.8727+0.0335
      07.11 13:5033.6957-0.0414
      07.11 12:5033.853-0.0677
      07.11 11:5034.1765-0.0327
      07.11 10:5033.8316+0.1154
      07.11 09:5033.756-0.1308
      07.11 08:5034.114+0.1337
      07.11 07:5034.3335+0.051
      07.11 06:5034.6934+0.0269
      07.11 05:5034.811-0.0064
      07.11 04:5034.8476+0.122
      07.11 03:5034.4857-0.1786
      07.11 02:5034.6919-0.0914
      07.11 01:5034.5285+0.0157
      07.11 00:5034.3956-0.1146
      06.11 23:5034.2514+0.0183
      06.11 22:5034.2185+0.0968
      06.11 21:5034.0976+0.0642
      06.11 20:5033.7336+0.2008
      06.11 19:5033.8835+0.016
      06.11 18:5033.7006-0.1943
      06.11 17:5033.9+0.181
      06.11 16:5032.8972-0.1976
      06.11 15:5033.69-0.0876
      06.11 14:5033.7506-0.0357
      06.11 13:5033.8118+0.1965
      06.11 12:5033.2763-0.0523
      06.11 11:5034.5642-0.0561
      06.11 10:5034.1804-0.1053
      06.11 09:5034.187-0.0775
      06.11 08:5034.2439-0.1481
      06.11 07:5033.9052+0.0405
      06.11 06:5034.4734-0.1237
      06.11 05:5035.4436+0.0073
      06.11 04:5035.2553+0.2372
      06.11 03:5035.3571-0.0478
      06.11 02:5035.0532-0.0063
      06.11 01:5034.8969-0.0892
      06.11 00:5035.0464+0.0133
      05.11 23:5034.8131-0.1088
      05.11 22:5034.4579-0.3366
      05.11 21:5035.335-0.154
      05.11 20:5035.1876-0.0471
      05.11 19:5034.9655-0.3697
      05.11 18:5036.7817-0.1935
      05.11 17:5035.9371+0.054
      05.11 16:5035.8072-0.0542
      05.11 15:5035.4769+0.1196
      05.11 14:5035.8819+0.0995
      05.11 13:5035.9324+0.1097
      05.11 12:5035.6422+0.1942
      05.11 11:5035.5432-0.2231
      05.11 10:5036.2387-0.04
      05.11 09:3036.5025+0.0232
      05.11 08:5036.2827-0.3127
      05.11 07:5036.6272-0.0153
      05.11 06:5036.8206+0.013
      05.11 05:5036.971+0.2681
      05.11 04:5036.6677-0.1698
      05.11 03:5036.4416-0.0025
      05.11 02:5036.2018-0.2149
      05.11 01:5037.1904-0.0995
      05.11 00:5036.9569-0.101
      04.11 23:5037.4621+0.2664
      04.11 22:5036.6718-0.1288
      04.11 21:5037.3313-0.119
      04.11 20:5038.5563-0.1376
      04.11 19:5039.011+0.0508
      04.11 18:5038.6708-0.0646
      04.11 17:5038.9314-0.0146
      04.11 16:5038.1443-0.0197
      04.11 15:5037.9156-0.1941
      04.11 14:5038.4975+0.0741
      04.11 13:5038.4756+0.1903
      04.11 12:5038.1649-0.0768
      04.11 11:5038.7375+0.0388
      04.11 10:5038.1283-0.0407
      04.11 09:5037.3285+0.1745
      04.11 08:5036.904+0.18
      04.11 07:5036.3267+0.163
      04.11 06:5035.6651+0.0547
      04.11 05:5035.5224+0.0195
      04.11 04:5036.091-0.1486
      04.11 03:5036.472-0.1566
      04.11 02:5036.4929+0.0661
      04.11 01:5036.5225+0.0436
      04.11 00:5036.6091-0.1195
      03.11 23:5036.4333-0.0393
      03.11 22:5036.2497-0.0307
      03.11 21:5036.2005+0.0983
      03.11 20:5035.9118+0.1038
      03.11 19:5035.8026-0.022
      03.11 18:5035.8511-0.0497
      03.11 17:5035.798-0.0707
      03.11 16:5035.7868-0.1155
      03.11 15:5035.728-0.0247
      03.11 14:5035.7871+0.0145
      03.11 13:5035.3792+0.0005
      03.11 12:5035.1697+0.1037
      03.11 11:5034.7933+0.0606
      03.11 10:5034.942+0.1255
      03.11 09:5034.7672-0.0653
      03.11 08:5035.1196-0.1479
      03.11 07:5035.3636+0.0666
      03.11 06:5035.4884-0.0222
      03.11 05:5035.1658-0.3252
      03.11 04:5035.2861-0.0841
      03.11 03:5035.5953-0.0861
      03.11 02:5035.1108-0.067
      03.11 01:5035.2897-0.0248
      03.11 00:5035.4906-0.2372
      02.11 23:5035.3563+0.156
      02.11 22:5035.0324+0.1277
      02.11 21:5034.9217+0.0647
      02.11 20:5035.1411-0.0395
      02.11 19:5035.2118-0.2028
      02.11 18:5035.8267-0.1379
      02.11 17:5036.3118-0.0545
      02.11 16:5036.039-0.1581
      02.11 15:5036.1787+0.0264
      02.11 14:5036.5032+0.0628
      02.11 13:5036.368-0.1054
      02.11 12:5036.5178+0.0508
      02.11 11:5036.4058+0.1808
      02.11 10:5036.2439-0.3068
      02.11 09:5036.6394-0.115
      02.11 08:5037.2311-0.1024
      02.11 07:5037.1474-0.0046
      02.11 06:5037.1821+0.0106
      02.11 05:5037.0923-0.0865
      02.11 04:5037.3027-0.0149
      02.11 03:5036.6576-0.1748
      02.11 02:5036.9238+0.1282
      02.11 01:5036.614-0.0557
      02.11 00:5036.9439+0.0486
      01.11 23:5036.7955+0.1004
      01.11 22:5036.6314-0.0844
      01.11 21:5036.7684-0.0459
      01.11 20:5036.7598+0.1243
      01.11 19:5036.7974-0.0171
      01.11 18:5036.6878+0.0664
      01.11 17:5036.4473-0.1143
      01.11 16:5036.7496-0.0294
      01.11 15:5037.1494-0.1025
      01.11 14:5037.2741-0.2571
      01.11 13:5037.6105+0.0883
      01.11 12:5037.4268+0.0252
      01.11 11:5037.2935-0.0068
      01.11 10:5037.2507-0.0209
      01.11 09:5037.9317+0.0052
      01.11 08:5037.9456+0.1003
      01.11 07:5038.0507+0.0667
      01.11 06:5038.2058+0.0369
      01.11 05:5038.3021+0.0152
      01.11 04:5038.178+0.0386
      01.11 03:5037.9728-0.1721
      01.11 02:5038.2028-0.0747
      01.11 01:5038.1291-0.0006
      01.11 00:5038.0754+0.029
      31.10 23:5037.8551+0.0555
      31.10 22:5037.6143
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 32.8972
      макс: 42.5619
      за месяц:
        33.9356
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202634.1591-1.7028
      05.11.202635.8619-1.6206
      04.11.202637.4825+1.8343
      03.11.202635.6482-0.4981
      02.11.202636.1463-1.1424
      01.11.202637.2887-0.8225
      31.10.202638.1112+0.0043
      30.10.202638.1069-0.9517
      29.10.202639.0586+0.01
      28.10.202639.0486+1.1693
      27.10.202637.8793+0.4822
      26.10.202637.3971+0.5828
      25.10.202636.8143-0.1251
      24.10.202636.9394-2.1709
      23.10.202639.1103+0.3181
      22.10.202638.7922-0.7624
      21.10.202639.5546-0.9648
      20.10.202640.5194-2.0425
      19.10.202642.5619+1.961
      18.10.202640.6009+0.2661
      17.10.202640.3348-0.8676
      16.10.202641.2024-1.3314
      15.10.202642.5338+0.7826
      14.10.202641.7512+0.7899
      13.10.202640.9613-0.7679
      12.10.202641.7292+3.2184
      11.10.202638.5108+1.0701
      10.10.202637.4407+3.3529
      09.10.202634.0878-1.6624
      08.10.202635.7502-0.7679
      07.10.202636.5181
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 11.0242
      макс: 42.5619
      за квартал:
      33.9356  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202634.1591-1.7028
      05.11.202635.8619-1.6206
      04.11.202637.4825+1.8343
      03.11.202635.6482-0.4981
      02.11.202636.1463-1.1424
      01.11.202637.2887-0.8225
      31.10.202638.1112+0.0043
      30.10.202638.1069-0.9517
      29.10.202639.0586+0.01
      28.10.202639.0486+1.1693
      27.10.202637.8793+0.4822
      26.10.202637.3971+0.5828
      25.10.202636.8143-0.1251
      24.10.202636.9394-2.1709
      23.10.202639.1103+0.3181
      22.10.202638.7922-0.7624
      21.10.202639.5546-0.9648
      20.10.202640.5194-2.0425
      19.10.202642.5619+1.961
      18.10.202640.6009+0.2661
      17.10.202640.3348-0.8676
      16.10.202641.2024-1.3314
      15.10.202642.5338+0.7826
      14.10.202641.7512+0.7899
      13.10.202640.9613-0.7679
      12.10.202641.7292+3.2184
      11.10.202638.5108+1.0701
      10.10.202637.4407+3.3529
      09.10.202634.0878-1.6624
      08.10.202635.7502-0.7679
      07.10.202636.5181-0.4019
      06.10.202636.92+0.3544
      05.10.202636.5656+0.4752
      04.10.202636.0904+1.1705
      03.10.202634.9199+0.1519
      02.10.202634.768-0.2929
      01.10.202635.0609-0.1332
      30.09.202635.1941+2.7967
      29.09.202632.3974-1.7278
      28.09.202634.1252-1.6035
      27.09.202635.7287+2.6213
      25.09.202633.1074+1.6754
      24.09.202631.432+1.4366
      23.09.202629.9954-0.0081
      22.09.202630.0035-0.2891
      21.09.202630.2926+3.9354
      20.09.202626.3572+0.3076
      19.09.202626.0496-0.7518
      18.09.202626.8014+5.4794
      17.09.202621.322+2.0431
      16.09.202619.2789+0.8014
      15.09.202618.4775+0.1951
      14.09.202618.2824-0.359
      13.09.202618.6414-0.627
      12.09.202619.2684-0.5465
      11.09.202619.8149-0.0502
      10.09.202619.8651+0.1079
      09.09.202619.7572+1.3933
      08.09.202618.3639+1.119
      07.09.202617.2449-0.1115
      06.09.202617.3564+0.8629
      05.09.202616.4935+0.4747
      04.09.202616.0188+0.4166
      03.09.202615.6022-0.3489
      02.09.202615.9511-0.4098
      01.09.202616.3609+1.2378
      31.08.202615.1231+0.7808
      30.08.202614.3423+0.968
      29.08.202613.3743-0.614
      28.08.202613.9883-1.7364
      27.08.202615.7247+0.646
      26.08.202615.0787-0.056
      25.08.202615.1347-0.7667
      23.08.202615.9014-0.1388
      22.08.202616.0402-0.082
      21.08.202616.1222+1.2457
      20.08.202614.8765+1.194
      19.08.202613.6825-0.1951
      18.08.202613.8776-0.1463
      17.08.202614.0239+0.3464
      16.08.202613.6775+0.6378
      15.08.202613.0397+0.6464
      14.08.202612.3933-0.2608
      13.08.202612.6541+0.5383
      12.08.202612.1158+1.0916
      11.08.202611.0242-0.9782
      10.08.202612.0024-0.0618
      09.08.202612.0642+0.2718
      08.08.202611.7924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.