Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » Unibase

Курс Tether USDt (USDT) к Unibase (UB)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - UB / Обратный расчет: курс Unibase к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно unibase, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1085

макс: 8.3924

за сутки:

8.3721

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	8.3721	+0.0204
27.10 11:40	8.3517	+0.0453
27.10 11:30	8.3064	+0.0026
27.10 11:20	8.3038	-0.0172
27.10 11:10	8.321	+0.0091
27.10 11:03	8.3119	+0.0023
27.10 11:00	8.3096	-0.0045
27.10 10:50	8.3141	-0.0086
27.10 10:40	8.3227	+0.0009
27.10 10:30	8.3218	+0.0009
27.10 10:20	8.3209	-0.0015
27.10 10:10	8.3224	+0.0034
27.10 10:00	8.319	+0.0031
27.10 09:50	8.3159	-0.0179
27.10 09:40	8.3338	+0.0173
27.10 09:30	8.3165	+0.001
27.10 09:20	8.3155	+0.0055
27.10 09:10	8.31	+0.0079
27.10 09:03	8.3021	-0.0013
27.10 09:00	8.3034	-0.0259
27.10 08:50	8.3293	-0.0082
27.10 08:40	8.3375	+0.0092
27.10 08:30	8.3283	+0.0011
27.10 08:20	8.3272	+0.0122
27.10 08:10	8.315	-0.0145
27.10 08:00	8.3295	-0.0011
27.10 07:50	8.3306	+0.0038
27.10 07:40	8.3268	-0.0058
27.10 07:30	8.3326	+0.0162
27.10 07:20	8.3164	-0.0074
27.10 07:10	8.3238	+0.0061
27.10 07:03	8.3177	+0.001
27.10 07:00	8.3167	+0.0106
27.10 06:50	8.3061	+0.027
27.10 06:40	8.2791	-0.0357
27.10 06:30	8.3148	+0.0146
27.10 06:20	8.3002	+0.0082
27.10 06:10	8.292	+0.0107
27.10 06:00	8.2813	-0.0109
27.10 05:50	8.2922	+0.0139
27.10 05:40	8.2783	+0.0032
27.10 05:30	8.2751	+0.0099
27.10 05:20	8.2652	+0.0124
27.10 05:10	8.2528	+0.0223
27.10 05:03	8.2305	-0.0007
27.10 05:00	8.2312	-0.0089
27.10 04:50	8.2401	+0.0043
27.10 04:40	8.2358	-0.0165
27.10 04:30	8.2523	+0.0188
27.10 04:20	8.2335	+0.0131
27.10 04:10	8.2204	+0.0018
27.10 04:00	8.2186	+0.0209
27.10 03:50	8.1977	+0.0456
27.10 03:40	8.1521	+0.0102
27.10 03:30	8.1419	+0.0093
27.10 03:20	8.1326	-0.0092
27.10 03:10	8.1418	-0.0038
27.10 03:03	8.1456	-0.0053
27.10 03:00	8.1509	+0.0002
27.10 02:50	8.1507	-0.0275
27.10 02:40	8.1782	-0.0576
27.10 02:30	8.2358	-0.0324
27.10 02:20	8.2682	-0.0254
27.10 02:10	8.2936	+0.0156
27.10 02:00	8.278	-0.0021
27.10 01:50	8.2801	-0.0001
27.10 01:40	8.2802	+0.0045
27.10 01:30	8.2757	+0.01
27.10 01:20	8.2657	+0.0057
27.10 01:10	8.26	+0.0122
27.10 01:03	8.2478	+0.0009
27.10 01:00	8.2469	-0.0039
27.10 00:50	8.2508	-0.0115
27.10 00:40	8.2623	-0.0246
27.10 00:30	8.2869	-0.0077
27.10 00:20	8.2946	+0.0052
27.10 00:10	8.2894	+0.0081
27.10 00:00	8.2813	+0.0016
26.10 23:50	8.2797	+0.0121
26.10 23:40	8.2676	+0.0063
26.10 23:30	8.2613	+0.0119
26.10 23:20	8.2494	-0.0078
26.10 23:10	8.2572	-0.002
26.10 23:03	8.2592	+0.0037
26.10 23:00	8.2555	+0.0058
26.10 22:50	8.2497	-0.0032
26.10 22:40	8.2529	+0.0231
26.10 22:30	8.2298	+0.0001
26.10 22:20	8.2297	-0.0234
26.10 22:10	8.2531	+0.0013
26.10 22:00	8.2518	+0.0137
26.10 21:50	8.2381	+0.0345
26.10 21:40	8.2036	+0.0195
26.10 21:30	8.1841	+0.016
26.10 21:20	8.1681	+0.0164
26.10 21:10	8.1517	-0.0091
26.10 21:03	8.1608	+0.0032
26.10 21:00	8.1576	-0.0157
26.10 20:50	8.1733	-0.0065
26.10 20:40	8.1798	+0.0238
26.10 20:30	8.156	+0.0475
26.10 20:20	8.1085	-0.0823
26.10 20:10	8.1908	-0.0741
26.10 20:00	8.2649	-0.0053
26.10 19:50	8.2702	-0.0137
26.10 19:40	8.2839	+0.0005
26.10 19:30	8.2834	+0.004
26.10 19:20	8.2794	+0.0508
26.10 19:10	8.2286	+0.0371
26.10 19:03	8.1915	+0.0142
26.10 19:00	8.1773	+0.0491
26.10 18:50	8.1282	+0.0015
26.10 18:40	8.1267	+0.0117
26.10 18:30	8.115	-0.0449
26.10 18:20	8.1599	-0.0101
26.10 18:10	8.17	-0.0499
26.10 18:00	8.2199	-0.0214
26.10 17:50	8.2413	-0.0472
26.10 17:40	8.2885	-0.0162
26.10 17:30	8.3047	-0.0303
26.10 17:20	8.335	-0.049
26.10 17:10	8.384	-0.0084
26.10 17:03	8.3924	+0.0037
26.10 17:00	8.3887	+0.016
26.10 16:50	8.3727	+0.0322
26.10 16:40	8.3405	-0.0176
26.10 16:30	8.3581	+0.0311
26.10 16:20	8.327	-0.0105
26.10 16:10	8.3375	+0.0101
26.10 16:00	8.3274	+0.0042
26.10 15:50	8.3232	-0.0003
26.10 15:40	8.3235	+0.0073
26.10 15:30	8.3162	-0.005
26.10 15:20	8.3212	+0.0219
26.10 15:10	8.2993	+0.0075
26.10 15:03	8.2918	+0.0048
26.10 15:00	8.287	+0.0085
26.10 14:50	8.2785	+0.0066
26.10 14:40	8.2719	+0.0052
26.10 14:30	8.2667	-0.0032
26.10 14:20	8.2699	-0.0101
26.10 14:10	8.28	+0.0063
26.10 14:00	8.2737	+0.0058
26.10 13:50	8.2679	+0.007
26.10 13:40	8.2609	-0.0131
26.10 13:30	8.274	-0.0045
26.10 13:20	8.2785	+0.0212
26.10 13:10	8.2573	+0.0206
26.10 13:03	8.2367	+0.0064
26.10 13:00	8.2303	+0.0067
26.10 12:50	8.2236	+0.0744
26.10 12:40	8.1492	-0.0401
26.10 12:30	8.1893	-0.0805
26.10 12:20	8.2698	+0.0546
26.10 12:10	8.2152	+0.0051
26.10 12:00	8.2101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4777

макс: 8.6218

за неделю:

8.3721

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	8.3721	-0.0045
27.10 10:50	8.3141	+0.0031
27.10 09:50	8.3159	-0.0259
27.10 08:50	8.3293	-0.0011
27.10 07:50	8.3306	+0.0106
27.10 06:50	8.3061	-0.0109
27.10 05:50	8.2922	-0.0089
27.10 04:50	8.2401	+0.0209
27.10 03:50	8.1977	+0.0002
27.10 02:50	8.1507	-0.0021
27.10 01:50	8.2801	-0.0039
27.10 00:50	8.2508	+0.0016
26.10 23:50	8.2797	+0.0058
26.10 22:50	8.2497	+0.0137
26.10 21:50	8.2381	-0.0157
26.10 20:50	8.1733	-0.0053
26.10 19:50	8.2702	+0.0491
26.10 18:50	8.1282	-0.0214
26.10 17:50	8.2413	+0.016
26.10 16:50	8.3727	+0.0042
26.10 15:50	8.3232	+0.0085
26.10 14:50	8.2785	+0.0058
26.10 13:50	8.2679	+0.0067
26.10 12:50	8.2236	-0.0468
26.10 11:50	8.2569	-0.0138
26.10 10:50	8.3968	+0.0094
26.10 09:50	8.405	-0.0025
26.10 08:50	8.3502	-0.0126
26.10 07:50	8.3695	+0.0193
26.10 06:50	8.3631	-0.0213
26.10 05:50	8.3658	-0.0404
26.10 04:50	8.343	+0.0292
26.10 03:50	8.2469	+0.0041
26.10 02:50	8.2626	-0.0026
26.10 01:50	8.1802	-0.0034
26.10 00:50	8.2369	-0.0048
25.10 23:50	8.2294	-0.0005
25.10 22:50	8.2431	+0.004
25.10 21:50	8.2552	-0.0017
25.10 20:50	8.2267	-0.0204
25.10 19:50	8.2436	-0.0026
25.10 18:50	8.2668	-0.024
25.10 17:50	8.2679	-0.001
25.10 16:50	8.2319	-0.0224
25.10 15:50	8.2064	-0.0061
25.10 14:50	8.2198	-0.0015
25.10 13:50	8.2819	-0.0179
25.10 12:50	8.2605	+0.0426
25.10 11:50	8.2218	+0.0052
25.10 10:50	8.1545	+0.0217
25.10 09:50	8.1434	-0.0084
25.10 08:50	8.1228	-0.0067
25.10 07:50	8.0979	+0.0016
25.10 06:50	8.0604	-0.0148
25.10 05:50	8.093	+0.0026
25.10 04:50	8.0312	+0.0168
25.10 03:50	7.9664	-0.0298
25.10 02:50	8.0237	+0.0067
25.10 01:50	8.0499	-0.0339
25.10 00:50	8.0323	-0.0103
24.10 23:50	8.0375	+0.0096
24.10 22:50	8.1327	-0.005
24.10 21:50	8.243	-0.0285
24.10 20:50	8.2699	-0.0286
24.10 19:50	8.2683	-0.0215
24.10 18:50	8.2728	-0.031
24.10 17:50	8.2106	-0.0154
24.10 16:50	8.1565	+0.0114
24.10 15:50	8.1124	+0.0114
24.10 14:50	8.0862	+0.0178
24.10 13:50	8.1305	-0.0336
24.10 12:50	8.2003	+0.0035
24.10 11:50	8.2019	+0.0375
24.10 10:50	8.1444	+0.0001
24.10 09:50	8.1623	-0.0072
24.10 08:50	8.1494	-0.0114
24.10 07:50	8.0718	+0.0057
24.10 06:50	8.2375	-0.0043
24.10 05:50	8.2636	-0.0496
24.10 04:50	8.2899	-0.0169
24.10 03:50	8.381	-0.0251
24.10 02:50	8.3932	+0.0547
24.10 01:50	8.3518	+0.0078
24.10 00:50	8.2686	+0.0146
23.10 23:50	8.1196	+0.0068
23.10 22:50	8.2987	-0.0067
23.10 21:50	8.1536	+0.0006
23.10 20:50	8.0736	+0.0264
23.10 19:50	8.0391	-0.0739
23.10 18:50	8.0297	+0.001
23.10 17:50	7.9207	+0.0342
23.10 16:50	7.9176	-0.0081
23.10 15:50	7.9231	+0.005
23.10 14:50	7.8585	-0.0034
23.10 13:50	7.884	+0.0156
23.10 12:50	7.8037	-0.0197
23.10 11:50	7.8902	-0.0167
23.10 10:50	7.9524	-0.0031
23.10 09:50	7.923	-0.0189
23.10 08:50	7.9117	+0.0004
23.10 07:50	7.9096	-0.0043
23.10 06:50	7.8892	-0.0204
23.10 05:50	7.8655	+0.0395
23.10 04:50	7.9147	-0.0213
23.10 03:50	7.9521	-0.0118
23.10 02:50	7.9897	+0.0062
23.10 01:50	7.954	-0.0149
23.10 00:50	7.9746	+0.0044
22.10 23:50	8.0209	-0.0206
22.10 22:50	8.0435	+0.0045
22.10 21:50	7.9795	+0.0042
22.10 20:50	7.8526	+0.0142
22.10 19:50	7.7759	-0.026
22.10 18:50	7.7743	+0.0135
22.10 17:50	7.7993	-0.0173
22.10 16:50	7.8148	+0.0464
22.10 15:50	7.7446	+0.0113
22.10 14:50	7.6702	+0.017
22.10 13:50	7.6386	-0.0142
22.10 12:50	7.6974	+0.0097
22.10 11:50	7.6526	-0.0057
22.10 10:50	7.6684	+0.0036
22.10 09:50	7.6441	+0.0009
22.10 08:50	7.6155	-0.0316
22.10 07:50	7.6313	-0.0129
22.10 06:50	7.6868	+0.0096
22.10 05:50	7.659	+0.0479
22.10 04:50	7.6026	-0.0228
22.10 03:50	7.5545	-0.0036
22.10 02:50	7.5693	-0.0167
22.10 01:50	7.4853	-0.0234
22.10 00:50	7.53	-0.0106
21.10 23:50	7.5859	+0.0061
21.10 22:50	7.6552	+0.0337
21.10 21:50	7.6365	+0.0053
21.10 20:50	7.596	+0.0209
21.10 19:50	7.5279	+0.0087
21.10 18:50	7.4777	+0.0063
21.10 17:50	7.5156	+0.0081
21.10 16:50	7.565	-0.0672
21.10 15:50	7.6689	+0.0031
21.10 14:50	7.6095	+0.014
21.10 13:50	7.5716	+0.057
21.10 12:50	7.5119	-0.0071
21.10 11:50	7.5608	-0.0401
21.10 10:50	7.6291	-0.0108
21.10 09:50	7.6557	-0.0035
21.10 08:50	7.6962	+0.0425
21.10 07:50	7.7462	+0.0046
21.10 06:50	7.6442	+0.0098
21.10 05:50	7.7203	-0.0615
21.10 04:50	7.7524	+0.0774
21.10 03:50	7.7752	+0.0064
21.10 02:50	7.8835	-0.0357
21.10 01:50	7.8242	-0.0469
21.10 00:50	7.9674	-0.0175
20.10 23:50	8.1803	-0.0191
20.10 22:50	8.3005	-0.0127
20.10 21:50	8.2816	+0.0134
20.10 20:50	8.1837	-0.0778
20.10 19:50	8.2308	-0.0282
20.10 18:50	8.4209	-0.0222
20.10 17:50	8.3671	-0.069
20.10 16:50	8.6127	-0.0023
20.10 15:50	8.6218	-0.0122
20.10 14:50	8.5991	+0.0013
20.10 13:50	8.5639	-0.0235
20.10 12:50	8.5433	+0.027
20.10 11:50	8.5202

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.698

макс: 8.7018

за месяц:

8.3721

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	8.2822	+0.1011
25.10.2026	8.1811	+0.0049
24.10.2026	8.1762	+0.1665
23.10.2026	8.0097	+0.2522
22.10.2026	7.7575	+0.1354
21.10.2026	7.6221	-0.7637
20.10.2026	8.3858	-0.1403
19.10.2026	8.5261	+0.2029
18.10.2026	8.3232	+0.2991
17.10.2026	8.0241	+0.0682
16.10.2026	7.9559	-0.7459
15.10.2026	8.7018	+0.3392
14.10.2026	8.3626	+0.3594
13.10.2026	8.0032	+0.6119
12.10.2026	7.3913	+0.3092
11.10.2026	7.0821	-0.0678
10.10.2026	7.1499	+0.0123
09.10.2026	7.1376	+0.0095
08.10.2026	7.1281	-0.0061
07.10.2026	7.1342	+0.0153
06.10.2026	7.1189	-0.1293
05.10.2026	7.2482	-0.1566
04.10.2026	7.4048	-0.0298
03.10.2026	7.4346	+0.259
02.10.2026	7.1756	+0.2947
01.10.2026	6.8809	+0.0941
30.09.2026	6.7868	+0.0888
29.09.2026	6.698	-0.044
28.09.2026	6.742	-0.0366
27.09.2026	6.7786

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.5419

макс: 8.7018

за квартал:

8.3721

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	8.2822	+0.1011
25.10.2026	8.1811	+0.0049
24.10.2026	8.1762	+0.1665
23.10.2026	8.0097	+0.2522
22.10.2026	7.7575	+0.1354
21.10.2026	7.6221	-0.7637
20.10.2026	8.3858	-0.1403
19.10.2026	8.5261	+0.2029
18.10.2026	8.3232	+0.2991
17.10.2026	8.0241	+0.0682
16.10.2026	7.9559	-0.7459
15.10.2026	8.7018	+0.3392
14.10.2026	8.3626	+0.3594
13.10.2026	8.0032	+0.6119
12.10.2026	7.3913	+0.3092
11.10.2026	7.0821	-0.0678
10.10.2026	7.1499	+0.0123
09.10.2026	7.1376	+0.0095
08.10.2026	7.1281	-0.0061
07.10.2026	7.1342	+0.0153
06.10.2026	7.1189	-0.1293
05.10.2026	7.2482	-0.1566
04.10.2026	7.4048	-0.0298
03.10.2026	7.4346	+0.259
02.10.2026	7.1756	+0.2947
01.10.2026	6.8809	+0.0941
30.09.2026	6.7868	+0.0888
29.09.2026	6.698	-0.044
28.09.2026	6.742	-0.0366
27.09.2026	6.7786	-0.0618
25.09.2026	6.8404	-0.2166
24.09.2026	7.057	+0.3164
23.09.2026	6.7406	-0.0694
22.09.2026	6.81	-0.4146
21.09.2026	7.2246	+0.1975
20.09.2026	7.0271	-0.1011
19.09.2026	7.1282	-0.417
18.09.2026	7.5452	+0.0371
17.09.2026	7.5081	-0.4006
16.09.2026	7.9087	+0.1666
15.09.2026	7.7421	+0.2263
14.09.2026	7.5158	-0.4917
13.09.2026	8.0075	-0.1343
12.09.2026	8.1418	+0.2166
11.09.2026	7.9252	-0.1363
10.09.2026	8.0615	+0.0625
09.09.2026	7.999	+0.0852
08.09.2026	7.9138	+0.5881
07.09.2026	7.3257	-0.0952
06.09.2026	7.4209	-0.0178
05.09.2026	7.4387	-0.5728
04.09.2026	8.0115	-0.0946
03.09.2026	8.1061	-0.4683
02.09.2026	8.5744	+0.1734
01.09.2026	8.401	+0.2584
31.08.2026	8.1426	+0.5109
30.08.2026	7.6317	+0.2987
29.08.2026	7.333	-0.1875
28.08.2026	7.5205	-0.7395
27.08.2026	8.26	+0.1423
26.08.2026	8.1177	+0.0277
25.08.2026	8.09	-0.1705
23.08.2026	8.2605	+0.0194
22.08.2026	8.2411	-0.3567
21.08.2026	8.5978	+0.0503
20.08.2026	8.5475	+0.2172
19.08.2026	8.3303	-0.2207
18.08.2026	8.551	-0.0503
17.08.2026	8.6013	+0.1261
16.08.2026	8.4752	+0.5207
15.08.2026	7.9545	+0.2501
14.08.2026	7.7044	+0.0371
13.08.2026	7.6673	+0.3007
12.08.2026	7.3666	+0.433
11.08.2026	6.9336	-0.4348
10.08.2026	7.3684	-0.0629
09.08.2026	7.4313	+0.1095
08.08.2026	7.3218	+0.1191
07.08.2026	7.2027	+0.5693
06.08.2026	6.6334	-0.8456
05.08.2026	7.479	+1.7458
04.08.2026	5.7332	+0.1913
03.08.2026	5.5419	-0.6829
02.08.2026	6.2248	+0.0568
01.08.2026	6.168	-0.0846
31.07.2026	6.2526	-0.6954
30.07.2026	6.948	-0.2775
29.07.2026	7.2255	-0.6406
28.07.2026	7.8661

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот