Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Cardano

    Курс UnifAI Network (UAI) к Cardano (ADA)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор UAI - ADA / Обратный расчет: курс Cardano к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно cardano, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0622
      макс: 2.9976
      за сутки:
        2.1506

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 04:502.1506+0.0025
      31.07 04:452.1481-0.0201
      31.07 04:302.1682+0.0114
      31.07 04:202.1568+0.0187
      31.07 04:102.1381-0.0032
      31.07 04:002.1413+0.0033
      31.07 03:502.138-0.0022
      31.07 03:402.1402+0.0155
      31.07 03:302.1247+0.0395
      31.07 03:202.0852-0.0303
      31.07 03:102.1155-0.0465
      31.07 03:032.162+0.0044
      31.07 03:002.1576+0.0102
      31.07 02:502.1474+0.0218
      31.07 02:402.1256+0.0077
      31.07 02:302.1179+0.0068
      31.07 02:202.1111-0.0138
      31.07 02:102.1249+0.0487
      31.07 02:002.0762-0.019
      31.07 01:502.0952-0.0047
      31.07 01:402.0999-0.0033
      31.07 01:302.1032+0.0257
      31.07 01:202.0775+0.0046
      31.07 01:102.0729-0.0266
      31.07 01:032.0995-0.0039
      31.07 01:002.1034+0.004
      31.07 00:502.0994-0.0033
      31.07 00:402.1027-0.0042
      31.07 00:302.1069+0.0005
      31.07 00:202.1064-0.0048
      31.07 00:102.1112+0.0079
      31.07 00:002.1033+0.0022
      30.07 23:502.1011-0.0061
      30.07 23:402.1072-0.0122
      30.07 23:302.1194-0.0229
      30.07 23:202.1423-0.006
      30.07 23:102.1483-0.0284
      30.07 23:032.1767+0.0095
      30.07 23:002.1672+0.0637
      30.07 22:502.1035-0.0136
      30.07 22:402.1171+0.012
      30.07 22:302.1051-0.0766
      30.07 22:202.1817+0.0998
      30.07 22:102.0819+0.0197
      30.07 22:002.0622-0.0339
      30.07 21:502.0961-0.4249
      30.07 21:402.521-0.0339
      30.07 21:302.5549-0.0217
      30.07 21:202.5766+0.018
      30.07 21:102.5586-0.1533
      30.07 21:032.7119-0.0182
      30.07 21:002.7301-0.008
      30.07 20:502.7381-0.0128
      30.07 20:402.7509-0.0145
      30.07 20:302.7654+0.0034
      30.07 20:202.762-0.0239
      30.07 20:102.7859+0.0044
      30.07 20:002.7815+0.0251
      30.07 19:502.7564+0.04
      30.07 19:402.7164+0.0191
      30.07 19:302.6973+0.0221
      30.07 19:202.6752+0.0075
      30.07 19:102.6677+0.0207
      30.07 19:032.647+0.0247
      30.07 19:002.6223-0.0439
      30.07 18:502.6662+0.0584
      30.07 18:402.6078+0.0243
      30.07 18:302.5835+0.0102
      30.07 18:202.5733-0.0141
      30.07 18:102.5874-0.0093
      30.07 18:002.5967-0.0493
      30.07 17:502.646-0.0017
      30.07 17:402.6477-0.0061
      30.07 17:302.6538+0.0767
      30.07 17:202.5771+0.0794
      30.07 17:102.4977-0.0168
      30.07 17:032.5145+0.0202
      30.07 17:002.4943+0.0441
      30.07 16:502.4502-0.0804
      30.07 16:402.5306-0.1376
      30.07 16:302.6682-0.0692
      30.07 16:202.7374+0.0174
      30.07 16:102.72-0.1092
      30.07 16:002.8292-0.0198
      30.07 15:502.849-0.0063
      30.07 15:402.8553+0.0432
      30.07 15:302.8121+0.0024
      30.07 15:202.8097+0.1411
      30.07 15:102.6686-0.0338
      30.07 15:032.7024+0.0054
      30.07 15:002.697+0.0617
      30.07 14:502.6353-0.2125
      30.07 14:402.8478+0.0619
      30.07 14:302.7859+0.4296
      30.07 14:202.3563+0.2266
      30.07 14:102.1297-0.002
      30.07 14:002.1317-0.0139
      30.07 13:502.1456-0.0011
      30.07 13:402.1467-0.0912
      30.07 13:302.2379-0.0101
      30.07 13:202.248+0.0379
      30.07 13:102.2101-0.0078
      30.07 13:032.2179-0.0217
      30.07 13:002.2396+0.0261
      30.07 12:502.2135-0.0201
      30.07 12:402.2336+0.013
      30.07 12:302.2206+0.0073
      30.07 12:202.2133-0.0525
      30.07 12:102.2658-0.0171
      30.07 12:032.2829+0.0023
      30.07 12:002.2806+0.0009
      30.07 11:502.2797-0.0162
      30.07 11:402.2959-0.0105
      30.07 11:302.3064-0.017
      30.07 11:202.3234-0.0337
      30.07 11:102.3571+0.0083
      30.07 11:002.3488+0.0325
      30.07 10:502.3163-0.0047
      30.07 10:402.321-0.4118
      30.07 10:302.7328-0.0112
      30.07 10:202.744+0.0408
      30.07 10:102.7032+0.0357
      30.07 10:032.6675+0.0291
      30.07 10:002.6384-0.1814
      30.07 08:402.8198+0.0256
      30.07 08:302.7942-0.0073
      30.07 08:202.8015-0.0679
      30.07 08:102.8694-0.0268
      30.07 08:032.8962-0.0274
      30.07 08:002.9236-0.0539
      30.07 07:502.9775+0.0767
      30.07 07:402.9008+0.0484
      30.07 07:302.8524-0.0429
      30.07 07:202.8953-0.0691
      30.07 07:102.9644+0.0279
      30.07 07:002.9365+0.0569
      30.07 06:502.8796-0.0423
      30.07 06:402.9219-0.0757
      30.07 06:302.9976+0.0557
      30.07 06:202.9419+0.0108
      30.07 06:102.9311-0.0177
      30.07 06:032.9488+0.0124
      30.07 06:002.9364+0.0057
      30.07 05:502.9307-0.0121
      30.07 05:402.9428+0.0104
      30.07 05:302.9324+0.0115
      30.07 05:202.9209-0.0244
      30.07 05:102.9453+0.0475
      30.07 05:002.8978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8213
      макс: 2.9976
      за неделю:
        2.1506

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 04:502.1506+0.0033
      31.07 03:502.138+0.0102
      31.07 02:502.1474-0.019
      31.07 01:502.0952+0.004
      31.07 00:502.0994+0.0022
      30.07 23:502.1011+0.0637
      30.07 22:502.1035-0.0339
      30.07 21:502.0961-0.008
      30.07 20:502.7381+0.0251
      30.07 19:502.7564-0.0439
      30.07 18:502.6662-0.0493
      30.07 17:502.646+0.0441
      30.07 16:502.4502-0.0198
      30.07 15:502.849+0.0617
      30.07 14:502.6353-0.0139
      30.07 13:502.1456+0.0261
      30.07 12:502.2135+0.0009
      30.07 11:502.2797+0.0325
      30.07 10:502.3163-0.1814
      30.07 08:402.8198-0.0539
      30.07 07:502.9775+0.0569
      30.07 06:502.8796+0.0057
      30.07 05:502.9307-0.0078
      30.07 04:502.9056+0.001
      30.07 03:502.936+0.0156
      30.07 02:502.6801+0.0879
      30.07 01:502.5929+0.0093
      30.07 00:502.5293-0.02
      29.07 23:502.5401+0.0134
      29.07 22:502.4112-0.1034
      29.07 21:502.5919+0.1188
      29.07 20:502.5187-0.032
      29.07 19:502.7081+0.0161
      29.07 18:502.5204+0.0134
      29.07 17:502.4923-0.0049
      29.07 16:502.4274-0.0029
      29.07 15:502.3138-0.003
      29.07 14:502.3279+0.0207
      29.07 13:502.2447-0.0046
      29.07 12:502.1602+0.0132
      29.07 11:502.1543+0.0115
      29.07 10:502.1144-0.0134
      29.07 09:502.0679-0.0007
      29.07 08:501.8575-0.0179
      29.07 07:501.8619+0.0064
      29.07 06:501.8213+0.0083
      29.07 05:501.8327-0.005
      29.07 04:501.8796+0.0031
      29.07 03:501.8553-0.0018
      29.07 02:501.8849+0.0058
      29.07 01:501.8799+0.0008
      29.07 00:501.8933-0.0026
      28.07 23:501.9039+0.0009
      28.07 22:501.908+0.0027
      28.07 21:501.9079-0.0054
      28.07 20:501.8993-0.0066
      28.07 19:501.9084+0.0025
      28.07 18:501.9196-0.0015
      28.07 17:501.9295+0.0044
      28.07 16:501.9276+0.0007
      28.07 15:501.9227+0.0019
      28.07 14:501.9315-0.0072
      28.07 13:501.9372+0.0026
      28.07 12:501.9323-0.0015
      28.07 11:501.9894-0.0061
      28.07 10:501.9979-0.0031
      28.07 09:501.9641-0.0071
      28.07 08:501.9779-0.0095
      28.07 07:502.0091-0.0002
      28.07 06:501.9889+0.0112
      28.07 05:501.9988+0.0049
      28.07 04:501.9884+0.0037
      28.07 03:502.0074+0.0093
      28.07 02:502.0094+0.001
      28.07 01:502.0023+0.0036
      28.07 00:501.9607-0.0085
      27.07 23:501.9763+0.0018
      27.07 22:501.97-0.0053
      27.07 21:501.9985+0.0006
      27.07 20:501.9749+0.0015
      27.07 19:501.9857+0.0054
      27.07 18:501.9669+0.0037
      27.07 17:501.939-0.0016
      27.07 16:501.9201-0.0058
      27.07 15:501.944+0.0052
      27.07 14:501.9249+0.0025
      27.07 13:501.9379+0.0109
      27.07 12:501.9237+0.0013
      27.07 11:501.9361+0.0062
      27.07 10:501.9227+0.0035
      27.07 09:501.9024-0.0161
      27.07 08:501.9639+0.005
      27.07 07:501.972+0.0045
      27.07 06:501.9779+0.0025
      27.07 05:501.9846+0.0025
      27.07 04:501.9926-0.0012
      27.07 03:501.9914-0.0118
      27.07 02:501.9752+0.0037
      27.07 01:501.9587+0.0051
      27.07 00:501.9514+0.0024
      26.07 23:501.9472-0.0031
      26.07 22:501.9446-0.0009
      26.07 21:501.9471-0.0011
      26.07 20:501.9566-0.0052
      26.07 19:501.957+0.0019
      26.07 18:501.9311+0.0062
      26.07 17:501.921+0.0106
      26.07 16:501.9112-0.0098
      26.07 15:501.9116-0.0106
      26.07 14:501.9205-0.0126
      26.07 13:501.995-0.0091
      26.07 12:502.058+0.0069
      26.07 11:502.0572-0.0008
      26.07 10:502.0414+0.009
      26.07 09:502.0291+0.0019
      26.07 08:502.0231-0.0024
      26.07 07:502.014+0.0059
      26.07 06:501.9991-0.0042
      26.07 05:502.0038+0.0005
      26.07 04:502.0121+0.0012
      26.07 03:502.0005-0.006
      26.07 02:502.0044+0.0016
      26.07 01:502.0058-0.0099
      26.07 00:502.0279+0.0045
      25.07 23:502.0202-0.0085
      25.07 22:502.0241+0.0005
      25.07 21:501.9976+0.0038
      25.07 20:501.9816+0.0026
      25.07 19:501.9881-0.0044
      25.07 18:502.0101-0.001
      25.07 17:502.0037-0.0206
      25.07 16:502.0211-0.0143
      25.07 15:502.0215-0.0034
      25.07 14:502.0327+0.0013
      25.07 13:502.0375-0.0035
      25.07 12:502.0424+0.0047
      25.07 11:502.0488-0.0106
      25.07 10:502.053-0.009
      25.07 09:502.0512-0.0059
      25.07 08:502.0688+0.0078
      25.07 07:502.0593-0.0006
      25.07 06:502.0296-0.0021
      25.07 05:502.0435+0.0004
      25.07 04:502.0726-0.0056
      25.07 03:502.0209-0.0024
      25.07 02:502.0251+0.0093
      25.07 01:502.0191-0.0028
      25.07 00:502.0109-0.0049
      24.07 23:502.0073+0.0076
      24.07 22:502.0055-0.0048
      24.07 21:501.9998-0.0011
      24.07 20:502.0303-0.0079
      24.07 19:502.0527-0.0115
      24.07 18:502.0588-0.0041
      24.07 17:502.0603+0.0137
      24.07 16:502.0422-0.0233
      24.07 15:502.0218-0.0286
      24.07 14:502.154+0.0007
      24.07 13:502.177+0.0042
      24.07 12:502.1586+0.005
      24.07 11:502.1455-0.0175
      24.07 10:502.143+0.0026
      24.07 09:502.1105+0.0078
      24.07 08:502.1049-0.0134
      24.07 07:502.096-0.0065
      24.07 06:502.0843+0.0022
      24.07 05:502.0675+0.0176
      24.07 04:502.048
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 1.592
      макс: 2.9976
      за месяц:
        2.1506
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20262.5285+0.2283
      29.07.20262.3002+0.3635
      28.07.20261.9367-0.0245
      27.07.20261.9612-0.017
      26.07.20261.9782-0.047
      25.07.20262.0252-0.0406
      24.07.20262.0658-0.0445
      23.07.20262.1103+0.0375
      22.07.20262.0728+0.2033
      21.07.20261.8695-0.1129
      20.07.20261.9824-0.1088
      19.07.20262.0912-0.0698
      18.07.20262.161-0.0795
      17.07.20262.2405-0.0219
      16.07.20262.2624-0.0431
      15.07.20262.3055-0.0264
      14.07.20262.3319+0.2035
      13.07.20262.1284-0.1039
      12.07.20262.2323-0.0974
      11.07.20262.3297-0.0025
      10.07.20262.3322+0.0162
      09.07.20262.316+0.0966
      08.07.20262.2194+0.357
      07.07.20261.8624+0.2304
      06.07.20261.632+0.04
      05.07.20261.592-0.0963
      04.07.20261.6883-0.3176
      03.07.20262.0059-0.0322
      02.07.20262.0381+0.0254
      01.07.20262.0127-0.1101
      30.06.20262.1228
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.88655
      макс: 2.9976
      за квартал:
      2.1506  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20262.5285+0.2283
      29.07.20262.3002+0.3635
      28.07.20261.9367-0.0245
      27.07.20261.9612-0.017
      26.07.20261.9782-0.047
      25.07.20262.0252-0.0406
      24.07.20262.0658-0.0445
      23.07.20262.1103+0.0375
      22.07.20262.0728+0.2033
      21.07.20261.8695-0.1129
      20.07.20261.9824-0.1088
      19.07.20262.0912-0.0698
      18.07.20262.161-0.0795
      17.07.20262.2405-0.0219
      16.07.20262.2624-0.0431
      15.07.20262.3055-0.0264
      14.07.20262.3319+0.2035
      13.07.20262.1284-0.1039
      12.07.20262.2323-0.0974
      11.07.20262.3297-0.0025
      10.07.20262.3322+0.0162
      09.07.20262.316+0.0966
      08.07.20262.2194+0.357
      07.07.20261.8624+0.2304
      06.07.20261.632+0.04
      05.07.20261.592-0.0963
      04.07.20261.6883-0.3176
      03.07.20262.0059-0.0322
      02.07.20262.0381+0.0254
      01.07.20262.0127-0.1101
      30.06.20262.1228+0.0269
      29.06.20262.0959-0.0214
      28.06.20262.1173+0.0932
      27.06.20262.0241+0.0198
      26.06.20262.0043-0.1186
      25.06.20262.1229+0.1041
      24.06.20262.0188-0.0139
      23.06.20262.0327-0.0388
      22.06.20262.0715+0.1018
      21.06.20261.9697+0.2645
      20.06.20261.7052-0.0512
      19.06.20261.7564-0.1131
      18.06.20261.8695+0.1129
      17.06.20261.7566-0.0382
      16.06.20261.7948-0.1317
      15.06.20261.9265+0.2572
      14.06.20261.6693+0.0809
      13.06.20261.5884-0.2385
      12.06.20261.8269-0.1199
      11.06.20261.9468-0.0872
      10.06.20262.034+0.3173
      09.06.20261.7167+0.0417
      08.06.20261.675-0.0502
      07.06.20261.7252+0.034
      06.06.20261.6912+0.0345
      05.06.20261.6567+0.2556
      04.06.20261.4011+0.053
      03.06.20261.3481+0.1125
      02.06.20261.2356+0.0901
      01.06.20261.1455-0.0298
      31.05.20261.1753+0.0045
      30.05.20261.1708+0.0067
      29.05.20261.1641+0.0077
      28.05.20261.1564+0.0788
      27.05.20261.0776+0.0132
      26.05.20261.0644-0.068
      25.05.20261.1324+0.0051
      24.05.20261.1273+0.0078
      23.05.20261.1195+0.076
      22.05.20261.0435-0.0033
      21.05.20261.0468+0.07205
      20.05.20260.97475+0.0441
      19.05.20260.93065-0.00171
      18.05.20260.93236+0.04581
      17.05.20260.88655-0.01401
      16.05.20260.90056-0.01412
      15.05.20260.91468-0.026
      14.05.20260.94068-0.00541
      13.05.20260.94609-0.04446
      12.05.20260.99055-0.00152
      11.05.20260.99207-0.00178
      10.05.20260.99385-0.01385
      09.05.20261.0077-0.0327
      08.05.20261.0404-0.1533
      07.05.20261.1937-0.1102
      06.05.20261.3039+0.0275
      05.05.20261.2764-0.062
      04.05.20261.3384-0.0143
      03.05.20261.3527+0.0435
      02.05.20261.3092-0.0102
      01.05.20261.3194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.