Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Cardano

    Курс UnifAI Network (UAI) к Cardano (ADA)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор UAI - ADA / Обратный расчет: курс Cardano к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно cardano, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0942
      макс: 1.3498
      за сутки:
      1.3062  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 12:401.3062+0.0125
      29.10 12:301.2937-0.0006
      29.10 12:201.2943-0.0011
      29.10 12:101.2954+0.0086
      29.10 12:001.2868-0.0079
      29.10 11:501.2947-0.0015
      29.10 11:401.2962-0.0051
      29.10 11:301.3013+0.0188
      29.10 11:201.2825+0.0104
      29.10 11:101.2721+0.0108
      29.10 11:031.2613-0.0085
      29.10 11:001.2698-0.0115
      29.10 10:501.2813+0.0085
      29.10 10:401.2728-0.0032
      29.10 10:301.276-0.0021
      29.10 10:201.2781-0.023
      29.10 10:101.3011-0.0127
      29.10 10:001.3138-0.0357
      29.10 09:501.3495+0.003
      29.10 09:401.3465-0.0033
      29.10 09:301.3498+0.0282
      29.10 09:201.3216+0.0004
      29.10 09:101.3212+0.0219
      29.10 09:031.2993-0.0015
      29.10 09:001.3008+0.0052
      29.10 08:501.2956+0.0042
      29.10 08:401.2914-0.0119
      29.10 08:301.3033+0.0099
      29.10 08:201.2934+0.0299
      29.10 08:101.2635-0.0043
      29.10 08:001.2678+0.0053
      29.10 07:501.2625-0.003
      29.10 07:401.2655+0.0149
      29.10 07:301.2506-0.0029
      29.10 07:201.2535+0.0124
      29.10 07:101.2411-0.0018
      29.10 07:031.2429-0.0005
      29.10 07:001.2434+0.0012
      29.10 06:501.2422-0.0045
      29.10 06:401.2467-0.0002
      29.10 06:301.2469+0.0005
      29.10 06:201.2464-0.0084
      29.10 06:101.2548-0.0023
      29.10 06:001.2571-0.0065
      29.10 05:501.2636-0.0027
      29.10 05:401.2663-0.0037
      29.10 05:301.27+0.0108
      29.10 05:201.2592-0.0049
      29.10 05:101.2641+0.0069
      29.10 05:031.2572-0.0085
      29.10 05:001.2657+0.0001
      29.10 04:501.2656+0.0071
      29.10 04:401.2585+0.0195
      29.10 04:301.239+0.0031
      29.10 04:201.2359+0.007
      29.10 04:101.2289+0.0032
      29.10 04:001.2257-0.0034
      29.10 03:501.2291-0.006
      29.10 03:401.2351+0.0029
      29.10 03:301.2322+0.002
      29.10 03:201.2302+0.0022
      29.10 03:101.228-0.0061
      29.10 03:031.2341+0.0007
      29.10 03:001.2334+0.002
      29.10 02:501.2314-0.0029
      29.10 02:401.2343+0.003
      29.10 02:301.2313+0.004
      29.10 02:201.2273+0.0013
      29.10 02:101.226-0.002
      29.10 02:001.228+0.0029
      29.10 01:501.2251+0.0056
      29.10 01:401.2195+0.0038
      29.10 01:301.2157+0.0034
      29.10 01:201.2123+0.0049
      29.10 01:101.2074+0.0034
      29.10 01:031.204+0.0047
      29.10 01:001.1993+0.0004
      29.10 00:501.1989-0.0025
      29.10 00:401.2014-0.0012
      29.10 00:301.2026+0.0043
      29.10 00:201.1983+0.0025
      29.10 00:101.1958-0.0048
      29.10 00:001.2006-0.0045
      28.10 23:501.2051-0.0036
      28.10 23:401.2087+0.0038
      28.10 23:301.2049-0.0004
      28.10 23:201.2053+0.0078
      28.10 23:101.1975-0.0019
      28.10 23:031.1994+0.0007
      28.10 23:001.1987-0.0021
      28.10 22:501.2008-0.0069
      28.10 22:401.2077-0.0007
      28.10 22:301.2084+0.001
      28.10 22:201.2074+0.0041
      28.10 22:101.2033-0.0046
      28.10 22:001.2079+0.0003
      28.10 21:501.2076+0.001
      28.10 21:401.2066-0.0073
      28.10 21:301.2139+0.0034
      28.10 21:201.2105+0.0021
      28.10 21:101.2084+0.0021
      28.10 21:031.2063+0.0014
      28.10 21:001.2049+0.003
      28.10 20:501.2019-0.0103
      28.10 20:401.2122-0.0022
      28.10 20:301.2144-
      28.10 20:201.2144-0.0013
      28.10 20:101.2157+0.0021
      28.10 20:001.2136-0.0187
      28.10 19:501.2323+0.0029
      28.10 19:401.2294-0.0096
      28.10 19:301.239+0.0196
      28.10 19:201.2194+0.0351
      28.10 19:101.1843+0.0009
      28.10 19:031.1834-0.0011
      28.10 19:001.1845+0.0019
      28.10 18:501.1826-0.0027
      28.10 18:401.1853-0.0012
      28.10 18:301.1865-0.0172
      28.10 18:201.2037-0.0206
      28.10 18:101.2243-0.0053
      28.10 18:001.2296-0.0062
      28.10 17:501.2358-0.0179
      28.10 17:401.2537-0.035
      28.10 17:301.2887+0.0258
      28.10 17:201.2629+0.0287
      28.10 17:101.2342+0.0089
      28.10 17:031.2253+0.0065
      28.10 17:001.2188+0.0185
      28.10 16:501.2003+0.0063
      28.10 16:401.194-0.0044
      28.10 16:301.1984+0.0132
      28.10 16:201.1852+0.0048
      28.10 16:101.1804-0.0114
      28.10 16:001.1918-0.0016
      28.10 15:501.1934+0.008
      28.10 15:401.1854+0.0043
      28.10 15:301.1811+0.0031
      28.10 15:201.178+0.0024
      28.10 15:101.1756+0.0144
      28.10 15:031.1612-0.0005
      28.10 15:001.1617+0.0021
      28.10 14:501.1596-0.0177
      28.10 14:401.1773+0.0046
      28.10 14:301.1727-0.0018
      28.10 14:201.1745+0.014
      28.10 14:101.1605+0.0025
      28.10 14:001.158+0.0149
      28.10 13:501.1431+0.039
      28.10 13:401.1041+0.0038
      28.10 13:301.1003+0.0061
      28.10 13:201.0942-0.008
      28.10 13:101.1022-0.0039
      28.10 13:031.1061+0.0002
      28.10 13:001.1059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0942
      макс: 1.4851
      за неделю:
      1.3062  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 12:401.3062-0.0079
      29.10 11:501.2947-0.0115
      29.10 10:501.2813-0.0357
      29.10 09:501.3495+0.0052
      29.10 08:501.2956+0.0053
      29.10 07:501.2625+0.0012
      29.10 06:501.2422-0.0065
      29.10 05:501.2636+0.0001
      29.10 04:501.2656-0.0034
      29.10 03:501.2291+0.002
      29.10 02:501.2314+0.0029
      29.10 01:501.2251+0.0004
      29.10 00:501.1989-0.0045
      28.10 23:501.2051-0.0021
      28.10 22:501.2008+0.0003
      28.10 21:501.2076+0.003
      28.10 20:501.2019-0.0187
      28.10 19:501.2323+0.0019
      28.10 18:501.1826-0.0062
      28.10 17:501.2358+0.0185
      28.10 16:501.2003-0.0016
      28.10 15:501.1934+0.0021
      28.10 14:501.1596+0.0149
      28.10 13:501.1431-
      28.10 12:501.1059-0.0053
      28.10 11:501.1506-0.0013
      28.10 10:501.1481+0.0008
      28.10 09:501.1546-0.0009
      28.10 08:501.1533-0.004
      28.10 07:501.1543+0.0014
      28.10 06:501.1512-0.0015
      28.10 05:501.1551+0.0008
      28.10 04:501.1551-0.0017
      28.10 03:501.1536-
      28.10 02:501.1451-0.002
      28.10 01:501.1533-0.0005
      28.10 00:501.1478+0.0012
      27.10 23:501.1514+0.0001
      27.10 22:501.159+0.0014
      27.10 21:501.164-0.0026
      27.10 20:501.165-0.0005
      27.10 19:501.1649+0.0006
      27.10 18:501.1555-0.0042
      27.10 17:501.1654+0.0003
      27.10 16:501.165+0.0004
      27.10 15:501.1668-0.0035
      27.10 14:501.1623+0.0016
      27.10 13:501.157+0.0048
      27.10 12:501.166-0.0019
      27.10 11:501.1683-0.002
      27.10 10:501.1721-0.0011
      27.10 09:501.172-0.0042
      27.10 08:501.1705-0.001
      27.10 07:501.1785-0.0103
      27.10 06:501.2184+0.0009
      27.10 05:501.2123+0.0021
      27.10 04:501.2179+0.0014
      27.10 03:501.2025-0.0003
      27.10 02:501.1955+0.0011
      27.10 01:501.1955-0.0015
      27.10 00:501.2004+0.0006
      26.10 23:501.2046-0.0059
      26.10 22:501.2022-0.0051
      26.10 21:501.2048-0.0004
      26.10 20:501.2101-0.0081
      26.10 19:501.214-0.0001
      26.10 18:501.2032+0.0032
      26.10 17:501.1949-0.0008
      26.10 16:501.2202+0.0029
      26.10 15:501.2135-0.0047
      26.10 14:501.2236-0.0027
      26.10 13:501.2357+0.0008
      26.10 12:501.2205-0.0018
      26.10 11:501.2253-0.0019
      26.10 10:501.2369-0.0079
      26.10 09:501.2316+0.0245
      26.10 08:501.219+0.0088
      26.10 07:501.2665+0.0018
      26.10 06:501.2568+0.0051
      26.10 05:501.24-0.0006
      26.10 04:501.2598+0.0001
      26.10 03:501.2524-0.0037
      26.10 02:501.2504-0.0026
      26.10 01:501.2343+0.0004
      26.10 00:501.2361-0.0003
      25.10 23:501.2401-0.0004
      25.10 22:501.2366+0.0047
      25.10 21:501.2276+0.0128
      25.10 20:501.2178-0.0059
      25.10 19:501.2163-0.0012
      25.10 18:501.2169-0.0049
      25.10 17:501.2262+0.0068
      25.10 16:501.2571-0.0015
      25.10 15:501.2473+0.0042
      25.10 14:501.2505-0.0044
      25.10 13:501.263-0.0028
      25.10 12:501.277+0.0044
      25.10 11:501.2949-0.002
      25.10 10:501.3052-0.0017
      25.10 09:501.3227-0.0054
      25.10 08:501.3065-0.0001
      25.10 07:501.3219+0.0001
      25.10 06:501.3327+0.0021
      25.10 05:501.3322-
      25.10 04:501.342-0.0015
      25.10 03:501.3466+0.0004
      25.10 02:501.3437-0.0037
      25.10 01:501.3575+0.0004
      25.10 00:501.364-0.0009
      24.10 23:501.3582+0.0012
      24.10 22:501.3589-0.0028
      24.10 21:501.3592-0.001
      24.10 20:501.3748-0.0107
      24.10 19:501.3862-0.004
      24.10 18:501.4016-0.0011
      24.10 17:501.4065-0.0007
      24.10 16:501.4011-0.0033
      24.10 15:501.3971+0.0041
      24.10 14:501.3908-0.0003
      24.10 13:501.3933-0.0024
      24.10 12:501.4069-0.0004
      24.10 11:501.4129+0.0002
      24.10 10:501.4002-0.0028
      24.10 09:501.4002+0.0014
      24.10 08:501.3992-0.0004
      24.10 07:501.3989-0.0042
      24.10 06:501.4016+0.001
      24.10 05:501.4292-0.0013
      24.10 04:501.4332+0.0027
      24.10 03:501.4331-0.0031
      24.10 02:501.4426-0.0047
      24.10 01:501.4471+0.0001
      24.10 00:501.4364+0.0038
      23.10 23:501.4408-0.0053
      23.10 22:501.4851+0.0009
      23.10 21:501.4317-0.0018
      23.10 20:501.4309+0.0033
      23.10 19:501.4277+0.0003
      23.10 18:501.4397-0.0001
      23.10 17:501.4329-0.0054
      23.10 16:501.4278+0.0006
      23.10 15:501.4339+0.0002
      23.10 14:501.4372+0.003
      23.10 13:501.4308+0.0006
      23.10 12:501.4373-0.0021
      23.10 11:501.4349+0.0026
      23.10 10:501.4413-0.0005
      23.10 09:501.4437+0.001
      23.10 08:501.4372-0.0069
      23.10 07:501.4676+0.0018
      23.10 06:501.428-0.0004
      23.10 05:501.419+0.0036
      23.10 04:501.4273+0.0008
      23.10 03:501.4294-0.0005
      23.10 02:501.4232-0.0001
      23.10 01:501.4284+0.0003
      23.10 00:501.4264-0.0005
      22.10 23:501.4332-0.0038
      22.10 22:501.4187-0.0027
      22.10 21:501.4305+0.0017
      22.10 20:501.4402+0.0035
      22.10 19:501.4456+0.0006
      22.10 18:501.4444+0.0003
      22.10 17:501.4109-0.0068
      22.10 16:501.4154-0.0024
      22.10 15:501.419+0.0021
      22.10 14:501.423-0.0001
      22.10 13:501.4193-0.0059
      22.10 12:501.436
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 1.0523
      макс: 1.4851
      за месяц:
      1.3062  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20261.1786+0.0068
      27.10.20261.1718-0.0502
      26.10.20261.222-0.0516
      25.10.20261.2736-0.1195
      24.10.20261.3931-0.0444
      23.10.20261.4375+0.0107
      22.10.20261.4268+0.0506
      21.10.20261.3762+0.0215
      20.10.20261.3547+0.0113
      19.10.20261.3434-0.0382
      18.10.20261.3816-0.0744
      17.10.20261.456+0.0458
      16.10.20261.4102-0.0282
      15.10.20261.4384+0.0267
      14.10.20261.4117+0.0365
      13.10.20261.3752-0.0259
      12.10.20261.4011+0.0488
      11.10.20261.3523+0.0242
      10.10.20261.3281-0.0742
      09.10.20261.4023+0.1222
      08.10.20261.2801+0.1765
      07.10.20261.1036+0.0513
      06.10.20261.0523-0.0437
      05.10.20261.096-0.1109
      04.10.20261.2069-0.0593
      02.10.20261.2662-0.0173
      01.10.20261.2835+0.0831
      30.09.20261.2004+0.0144
      29.09.20261.186-0.0158
      28.09.20261.2018
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 1.0523
      макс: 3.3818
      за квартал:
        1.3062
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20261.1786+0.0068
      27.10.20261.1718-0.0502
      26.10.20261.222-0.0516
      25.10.20261.2736-0.1195
      24.10.20261.3931-0.0444
      23.10.20261.4375+0.0107
      22.10.20261.4268+0.0506
      21.10.20261.3762+0.0215
      20.10.20261.3547+0.0113
      19.10.20261.3434-0.0382
      18.10.20261.3816-0.0744
      17.10.20261.456+0.0458
      16.10.20261.4102-0.0282
      15.10.20261.4384+0.0267
      14.10.20261.4117+0.0365
      13.10.20261.3752-0.0259
      12.10.20261.4011+0.0488
      11.10.20261.3523+0.0242
      10.10.20261.3281-0.0742
      09.10.20261.4023+0.1222
      08.10.20261.2801+0.1765
      07.10.20261.1036+0.0513
      06.10.20261.0523-0.0437
      05.10.20261.096-0.1109
      04.10.20261.2069-0.0593
      02.10.20261.2662-0.0173
      01.10.20261.2835+0.0831
      30.09.20261.2004+0.0144
      29.09.20261.186-0.0158
      28.09.20261.2018-0.0792
      27.09.20261.281-0.0582
      25.09.20261.3392-0.1125
      24.09.20261.4517-0.1151
      23.09.20261.5668+0.0401
      22.09.20261.5267-0.4236
      21.09.20261.9503+0.1427
      20.09.20261.8076+0.0504
      19.09.20261.7572-0.1309
      18.09.20261.8881-0.0794
      17.09.20261.9675+0.1243
      16.09.20261.8432-0.0896
      15.09.20261.9328-0.4882
      14.09.20262.421-0.1071
      13.09.20262.5281-0.6627
      12.09.20263.1908+0.0571
      11.09.20263.1337-0.1231
      10.09.20263.2568-0.125
      09.09.20263.3818+0.0872
      08.09.20263.2946+0.3241
      07.09.20262.9705+0.3709
      06.09.20262.5996+0.3655
      05.09.20262.2341+0.3556
      04.09.20261.8785+0.1081
      03.09.20261.7704-0.9272
      02.09.20262.6976+0.4932
      01.09.20262.2044+0.2121
      31.08.20261.9923+0.2735
      30.08.20261.7188+0.3654
      29.08.20261.3534+0.0185
      28.08.20261.3349-0.1104
      27.08.20261.4453+0.0575
      26.08.20261.3878+0.0211
      25.08.20261.3667+0.173
      23.08.20261.1937+0.1279
      22.08.20261.0658-0.1925
      21.08.20261.2583-0.1429
      20.08.20261.4012-0.1193
      19.08.20261.5205-0.0333
      18.08.20261.5538+0.0594
      17.08.20261.4944+0.0226
      16.08.20261.4718+0.0653
      15.08.20261.4065-0.0014
      14.08.20261.4079+0.0141
      13.08.20261.3938+0.0097
      12.08.20261.3841-0.0169
      11.08.20261.401+0.1348
      10.08.20261.2662+0.0613
      09.08.20261.2049-0.0227
      08.08.20261.2276-0.0233
      07.08.20261.2509-0.0357
      06.08.20261.2866-0.0445
      05.08.20261.3311-0.2184
      04.08.20261.5495-0.6178
      03.08.20262.1673-0.7107
      02.08.20262.878+0.3538
      01.08.20262.5242+0.3146
      31.07.20262.2096-0.3189
      30.07.20262.5285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.