Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Cardano

    Курс UnifAI Network (UAI) к Cardano (ADA)

    Обновлено: 14.09.2026 07:03:01

    =
    Калькулятор UAI - ADA / Обратный расчет: курс Cardano к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно cardano, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3553
      макс: 2.6073
      за сутки:
      2.6005  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      14.09 07:032.6005-0.0068
      14.09 07:002.6073+0.0057
      14.09 06:502.6016+0.0146
      14.09 06:402.587+0.0413
      14.09 06:302.5457+0.0346
      14.09 06:202.5111+0.0102
      14.09 06:102.5009+0.0179
      14.09 06:002.483+0.0293
      14.09 05:502.4537+0.0201
      14.09 05:402.4336-0.0027
      14.09 05:302.4363-0.0287
      14.09 05:202.465+0.0093
      14.09 05:102.4557+0.0062
      14.09 05:032.4495-0.0072
      14.09 05:002.4567-0.0058
      14.09 04:502.4625+0.0188
      14.09 04:402.4437-0.0154
      14.09 04:302.4591+0.0117
      14.09 04:202.4474-0.0014
      14.09 04:102.4488+0.0377
      14.09 04:002.4111-0.0046
      14.09 03:502.4157+0.0042
      14.09 03:402.4115-0.0027
      14.09 03:302.4142-0.0103
      14.09 03:202.4245-0.0215
      14.09 03:102.446-0.0341
      14.09 03:032.4801+0.0025
      14.09 03:002.4776-0.0006
      14.09 02:502.4782+0.0146
      14.09 02:402.4636+0.0186
      14.09 02:302.445-0.0186
      14.09 02:202.4636+0.0161
      14.09 02:102.4475-0.0096
      14.09 02:002.4571-0.0104
      14.09 01:502.4675+0.0235
      14.09 01:402.444+0.021
      14.09 01:302.423+0.0005
      14.09 01:202.4225+0.0139
      14.09 01:102.4086+0.0102
      14.09 01:032.3984-0.0016
      14.09 01:002.4-0.0015
      14.09 00:502.4015+0.0101
      14.09 00:402.3914+0.0103
      14.09 00:302.3811+0.0003
      14.09 00:202.3808+0.0002
      14.09 00:102.3806+0.0079
      14.09 00:002.3727-0.006
      13.09 23:502.3787+0.0008
      13.09 23:402.3779-0.0073
      13.09 23:302.3852-0.0031
      13.09 23:202.3883-0.0124
      13.09 23:102.4007-0.0027
      13.09 23:032.4034+0.0075
      13.09 23:002.3959+0.0073
      13.09 22:502.3886+0.0023
      13.09 22:402.3863-0.0009
      13.09 22:302.3872-0.0079
      13.09 22:202.3951-0.0075
      13.09 22:102.4026+0.0124
      13.09 22:002.3902+0.0064
      13.09 21:502.3838-0.0092
      13.09 21:402.393-0.0137
      13.09 21:302.4067-0.0139
      13.09 21:202.4206-0.0158
      13.09 21:102.4364-0.0033
      13.09 21:032.4397-0.021
      13.09 21:002.4607+0.0717
      13.09 20:502.389+0.0006
      13.09 20:402.3884-0.0119
      13.09 20:302.4003-0.0092
      13.09 20:242.4095-0.0124
      13.09 20:102.4219+0.0087
      13.09 20:002.4132+0.0079
      13.09 19:502.4053-0.0076
      13.09 19:402.4129-0.0088
      13.09 19:302.4217+0.0184
      13.09 19:202.4033-0.0181
      13.09 19:102.4214+0.0335
      13.09 19:032.3879-0.0075
      13.09 19:002.3954-0.0013
      13.09 18:502.3967+0.008
      13.09 18:402.3887-0.0003
      13.09 18:302.389-0.0029
      13.09 18:202.3919-0.0145
      13.09 18:102.4064+0.0158
      13.09 18:002.3906-0.0265
      13.09 17:502.4171+0.0249
      13.09 17:402.3922+0.0004
      13.09 17:302.3918+0.0076
      13.09 17:202.3842-0.0099
      13.09 17:102.3941-0.0239
      13.09 17:032.418-0.0166
      13.09 17:002.4346-0.0388
      13.09 16:502.4734-0.0285
      13.09 16:402.5019-0.0165
      13.09 16:302.5184+0.0155
      13.09 16:202.5029-0.0105
      13.09 16:102.5134+0.0238
      13.09 16:002.4896-0.0076
      13.09 15:502.4972-0.01
      13.09 15:402.5072+0.0174
      13.09 15:302.4898-0.0321
      13.09 15:202.5219-0.02
      13.09 15:102.5419-0.0048
      13.09 15:032.5467+0.0111
      13.09 15:002.5356-0.0195
      13.09 14:502.5551-0.0004
      13.09 14:402.5555-0.0203
      13.09 14:302.5758+0.0035
      13.09 14:202.5723-0.0098
      13.09 14:102.5821-0.0062
      13.09 14:002.5883+0.0166
      13.09 13:502.5717+0.0914
      13.09 13:402.4803+0.1009
      13.09 13:302.3794-0.0729
      13.09 13:202.4523+0.097
      13.09 13:102.3553-0.0243
      13.09 13:032.3796+0.0036
      13.09 13:002.376+0.0007
      13.09 12:502.3753-0.0195
      13.09 12:402.3948-0.0164
      13.09 12:302.4112-0.0184
      13.09 12:202.4296-0.0083
      13.09 12:102.4379+0.0083
      13.09 12:002.4296-0.0231
      13.09 11:502.4527+0.016
      13.09 11:402.4367+0.012
      13.09 11:302.4247+0.0013
      13.09 11:202.4234+0.002
      13.09 11:102.4214+0.0041
      13.09 11:032.4173+0.0091
      13.09 11:002.4082+0.0165
      13.09 10:502.3917-0.0091
      13.09 10:402.4008-0.0553
      13.09 10:302.4561-0.0351
      13.09 10:202.4912-0.0068
      13.09 10:102.498-0.0119
      13.09 10:002.5099-0.0033
      13.09 09:502.5132+0.01
      13.09 09:402.5032+0.0028
      13.09 09:302.5004-0.02
      13.09 09:202.5204+0.0146
      13.09 09:102.5058+0.0996
      13.09 09:032.4062+0.0073
      13.09 09:002.3989+0.0017
      13.09 08:502.3972-0.0364
      13.09 08:402.4336+0.0108
      13.09 08:302.4228-0.0022
      13.09 08:202.425-0.0062
      13.09 08:102.4312+0.0026
      13.09 08:002.4286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3553
      макс: 3.9785
      за неделю:
        2.6005

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      14.09 07:032.6005+0.0057
      14.09 06:502.6016+0.0293
      14.09 05:502.4537-0.0058
      14.09 04:502.4625-0.0046
      14.09 03:502.4157-0.0006
      14.09 02:502.4782-0.0104
      14.09 01:502.4675-0.0015
      14.09 00:502.4015-0.006
      13.09 23:502.3787+0.0073
      13.09 22:502.3886+0.0064
      13.09 21:502.3838+0.0717
      13.09 20:502.389+0.0079
      13.09 19:502.4053-0.0013
      13.09 18:502.3967-0.0265
      13.09 17:502.4171-0.0388
      13.09 16:502.4734-0.0076
      13.09 15:502.4972-0.0195
      13.09 14:502.5551+0.0166
      13.09 13:502.5717+0.0007
      13.09 12:502.3753-0.0231
      13.09 11:502.4527+0.0165
      13.09 10:502.3917-0.0033
      13.09 09:502.5132+0.0017
      13.09 08:502.3972-0.2934
      13.09 07:502.722-0.0253
      13.09 06:502.9097+0.0384
      13.09 05:502.868-0.0293
      13.09 04:502.8738-0.0355
      13.09 03:502.8982-0.0231
      13.09 02:502.8826+0.0112
      13.09 01:502.8894+0.0238
      13.09 00:502.9038+0.0272
      12.09 23:502.8687+0.0058
      12.09 22:502.8472+0.0057
      12.09 21:502.8218-0.0004
      12.09 20:502.7867-0.0252
      12.09 19:502.9067+0.0364
      12.09 18:502.8012+0.0508
      12.09 17:502.8156-0.0304
      12.09 16:502.9263-0.0618
      12.09 15:503.9249+0.0028
      12.09 14:503.9434-0.0157
      12.09 13:503.9785+0.023
      12.09 12:503.8378+0.0035
      12.09 11:503.6572+0.0008
      12.09 10:503.5799-0.0643
      12.09 09:503.4257-0.0248
      12.09 08:503.157+0.1317
      12.09 07:502.8588+0.006
      12.09 06:503.2028-0.0177
      12.09 05:503.2392+0.033
      12.09 04:503.188+0.0074
      12.09 03:503.225-0.0056
      12.09 02:503.2451-0.0199
      12.09 01:503.2337+0.0039
      12.09 00:503.2164+0.009
      11.09 23:503.1307+0.0103
      11.09 22:503.1007+0.0207
      11.09 21:503.0895+0.0027
      11.09 20:503.0862-0.0052
      11.09 19:503.0798+0.0403
      11.09 18:503.0713-0.0121
      11.09 17:503.1364-0.0544
      11.09 16:503.2501-0.0047
      11.09 15:503.2237-0.0211
      11.09 14:503.3877-0.0087
      11.09 13:503.3117+0.0795
      11.09 12:503.2245+0.0927
      11.09 11:502.9069+0.0087
      11.09 10:503.0143-0.1245
      11.09 09:503.0029-0.0008
      11.09 08:502.9992+0.0446
      11.09 07:502.951-0.0013
      11.09 06:502.8877-0.0386
      11.09 05:502.9781-0.1058
      11.09 04:503.0638+0.0208
      11.09 03:503.1766+0.0042
      11.09 02:503.0835+0.0223
      11.09 01:503.0562+0.0062
      11.09 00:502.9553-0.0062
      10.09 23:502.8754+0.0023
      10.09 22:502.8899-0.0698
      10.09 21:503.0441-0.0191
      10.09 20:503.0089-0.0346
      10.09 19:503.0946-0.0622
      10.09 18:503.1559-0.0133
      10.09 17:503.2088-0.0083
      10.09 16:503.356+0.029
      10.09 15:503.4063+0.0084
      10.09 14:503.3387-0.0062
      10.09 13:503.3753+0.0001
      10.09 12:503.359+0.0237
      10.09 11:503.286-0.0156
      10.09 10:503.3064-0.046
      10.09 09:503.2859-0.0075
      10.09 08:503.3064-0.0358
      10.09 07:503.3173+0.1515
      10.09 06:503.2702-0.0527
      10.09 05:503.4471-0.0463
      10.09 04:503.7942-0.0046
      10.09 03:503.7585+0.0084
      10.09 02:503.7457-0.0005
      10.09 01:503.7361-0.0107
      10.09 00:503.6757-0.028
      09.09 23:503.6323+0.0518
      09.09 22:503.5468+0.0118
      09.09 21:503.5032-0.0019
      09.09 20:503.4904-0.0527
      09.09 19:503.5345+0.0179
      09.09 18:503.6358+0.0194
      09.09 17:503.5148-0.0154
      09.09 16:503.4646+0.0307
      09.09 15:503.3343+0.0118
      09.09 14:503.2342-0.0026
      09.09 13:503.295-0.0184
      09.09 12:503.1755+0.0132
      09.09 11:503.0508-0.0064
      09.09 10:502.9403+0.0148
      09.09 09:502.9721-0.0261
      09.09 08:503.2478-0.0204
      09.09 07:503.3191-0.0098
      09.09 06:503.3919+0.0117
      09.09 05:503.3555+0.0343
      09.09 04:503.3415+0.0198
      09.09 03:503.2618-0.0186
      09.09 02:503.2779-0.009
      09.09 01:503.3065+0.0281
      09.09 00:503.2465-0.0079
      08.09 23:503.2053+0.0001
      08.09 22:503.2974+0.0376
      08.09 21:503.2092+0.0553
      08.09 20:503.2215+0.0144
      08.09 19:503.1634-0.0005
      08.09 18:503.0939-0.0252
      08.09 17:503.4168+0.0292
      08.09 16:503.4051-0.0174
      08.09 15:503.3955-0.0106
      08.09 14:503.4395+0.0295
      08.09 13:503.3659+0.0543
      08.09 12:503.2377+0.0028
      08.09 11:503.2552-0.0353
      08.09 10:503.3179-0.0815
      08.09 09:503.3671+0.0097
      08.09 08:503.4+0.0177
      08.09 07:503.4273-0.0189
      08.09 06:503.3414+0.0026
      08.09 05:503.2841-0.0086
      08.09 04:503.2776+0.0311
      08.09 03:503.2798+0.0134
      08.09 02:503.2119-0.0066
      08.09 01:503.2325+0.0162
      08.09 00:503.1278-0.0312
      07.09 23:503.1707-0.0003
      07.09 22:503.204+0.009
      07.09 21:503.2779+0.0561
      07.09 20:503.2919+0.0277
      07.09 19:503.1773+0.0195
      07.09 18:503.1138-0.0511
      07.09 17:503.0422+0.02
      07.09 16:502.9202-0.0158
      07.09 15:502.9152+0.0245
      07.09 14:502.917-0.0282
      07.09 13:502.9415+0.0152
      07.09 12:502.9064-0.0081
      07.09 11:502.7614-0.026
      07.09 10:502.7482+0.2112
      07.09 09:502.4627+0.0051
      07.09 08:502.6216-0.0377
      07.09 07:503.0119
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 1.0658
      макс: 3.9785
      за месяц:
      2.6005  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      13.09.20262.5281-0.6627
      12.09.20263.1908+0.0571
      11.09.20263.1337-0.1231
      10.09.20263.2568-0.125
      09.09.20263.3818+0.0872
      08.09.20263.2946+0.3241
      07.09.20262.9705+0.3709
      06.09.20262.5996+0.3655
      05.09.20262.2341+0.3556
      04.09.20261.8785+0.1081
      03.09.20261.7704-0.9272
      02.09.20262.6976+0.4932
      01.09.20262.2044+0.2121
      31.08.20261.9923+0.2735
      30.08.20261.7188+0.3654
      29.08.20261.3534+0.0185
      28.08.20261.3349-0.1104
      27.08.20261.4453+0.0575
      26.08.20261.3878+0.0211
      25.08.20261.3667+0.173
      23.08.20261.1937+0.1279
      22.08.20261.0658-0.1925
      21.08.20261.2583-0.1429
      20.08.20261.4012-0.1193
      19.08.20261.5205-0.0333
      18.08.20261.5538+0.0594
      17.08.20261.4944+0.0226
      16.08.20261.4718+0.0653
      15.08.20261.4065-0.0014
      14.08.20261.4079
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 1.0658
      макс: 3.9785
      за квартал:
      2.6005  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      13.09.20262.5281-0.6627
      12.09.20263.1908+0.0571
      11.09.20263.1337-0.1231
      10.09.20263.2568-0.125
      09.09.20263.3818+0.0872
      08.09.20263.2946+0.3241
      07.09.20262.9705+0.3709
      06.09.20262.5996+0.3655
      05.09.20262.2341+0.3556
      04.09.20261.8785+0.1081
      03.09.20261.7704-0.9272
      02.09.20262.6976+0.4932
      01.09.20262.2044+0.2121
      31.08.20261.9923+0.2735
      30.08.20261.7188+0.3654
      29.08.20261.3534+0.0185
      28.08.20261.3349-0.1104
      27.08.20261.4453+0.0575
      26.08.20261.3878+0.0211
      25.08.20261.3667+0.173
      23.08.20261.1937+0.1279
      22.08.20261.0658-0.1925
      21.08.20261.2583-0.1429
      20.08.20261.4012-0.1193
      19.08.20261.5205-0.0333
      18.08.20261.5538+0.0594
      17.08.20261.4944+0.0226
      16.08.20261.4718+0.0653
      15.08.20261.4065-0.0014
      14.08.20261.4079+0.0141
      13.08.20261.3938+0.0097
      12.08.20261.3841-0.0169
      11.08.20261.401+0.1348
      10.08.20261.2662+0.0613
      09.08.20261.2049-0.0227
      08.08.20261.2276-0.0233
      07.08.20261.2509-0.0357
      06.08.20261.2866-0.0445
      05.08.20261.3311-0.2184
      04.08.20261.5495-0.6178
      03.08.20262.1673-0.7107
      02.08.20262.878+0.3538
      01.08.20262.5242+0.3146
      31.07.20262.2096-0.3189
      30.07.20262.5285+0.2283
      29.07.20262.3002+0.3635
      28.07.20261.9367-0.0245
      27.07.20261.9612-0.017
      26.07.20261.9782-0.047
      25.07.20262.0252-0.0406
      24.07.20262.0658-0.0445
      23.07.20262.1103+0.0375
      22.07.20262.0728+0.2033
      21.07.20261.8695-0.1129
      20.07.20261.9824-0.1088
      19.07.20262.0912-0.0698
      18.07.20262.161-0.0795
      17.07.20262.2405-0.0219
      16.07.20262.2624-0.0431
      15.07.20262.3055-0.0264
      14.07.20262.3319+0.2035
      13.07.20262.1284-0.1039
      12.07.20262.2323-0.0974
      11.07.20262.3297-0.0025
      10.07.20262.3322+0.0162
      09.07.20262.316+0.0966
      08.07.20262.2194+0.357
      07.07.20261.8624+0.2304
      06.07.20261.632+0.04
      05.07.20261.592-0.0963
      04.07.20261.6883-0.3176
      03.07.20262.0059-0.0322
      02.07.20262.0381+0.0254
      01.07.20262.0127-0.1101
      30.06.20262.1228+0.0269
      29.06.20262.0959-0.0214
      28.06.20262.1173+0.0932
      27.06.20262.0241+0.0198
      26.06.20262.0043-0.1186
      25.06.20262.1229+0.1041
      24.06.20262.0188-0.0139
      23.06.20262.0327-0.0388
      22.06.20262.0715+0.1018
      21.06.20261.9697+0.2645
      20.06.20261.7052-0.0512
      19.06.20261.7564-0.1131
      18.06.20261.8695+0.1129
      17.06.20261.7566-0.0382
      16.06.20261.7948-0.1317
      15.06.20261.9265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.