Курс UnifAI Network (UAI) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость UnifAI Network (UAI) на текущий момент составляет 7.5231 CZK, а общий объем торгов за 24 часа – 779 144 349 CZK. Рыночная капитализация составляет 1 798 020 776 CZK. За последние 24 часа курс UnifAI Network относительно чешской кроны снизился на -16.91%. Изменение за неделю составило -1.17%.


	=
Калькулятор UAI - CZK / Обратный расчет: курс чешской кроны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно чешской кроны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3418

макс: 9.9727

за сутки:

7.5231

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 09:00	7.5231	+0.0154
31.07 08:50	7.5077	+0.0004
31.07 08:40	7.5073	+0.026
31.07 08:30	7.4813	-0.0389
31.07 08:20	7.5202	-0.009
31.07 08:10	7.5292	-0.0708
31.07 08:00	7.6	-0.0144
31.07 07:50	7.6144	-0.0417
31.07 07:40	7.6561	-0.0246
31.07 07:30	7.6807	+0.0954
31.07 07:20	7.5853	+0.0293
31.07 07:10	7.556	+0.0646
31.07 07:03	7.4914	+0.0051
31.07 07:00	7.4863	-0.091
31.07 06:50	7.5773	+0.0274
31.07 06:40	7.5499	-0.032
31.07 06:30	7.5819	-0.0768
31.07 06:20	7.6587	-0.055
31.07 06:10	7.7137	+0.0254
31.07 06:00	7.6883	+0.2804
31.07 05:50	7.4079	-0.1413
31.07 05:40	7.5492	-0.0123
31.07 05:30	7.5615	-0.0112
31.07 05:20	7.5727	-0.0767
31.07 05:10	7.6494	-0.0134
31.07 05:03	7.6628	+0.0082
31.07 05:00	7.6546	-0.0183
31.07 04:50	7.6729	-0.018
31.07 04:45	7.6909	-0.0819
31.07 04:30	7.7728	+0.0576
31.07 04:20	7.7152	+0.0771
31.07 04:10	7.6381	+0.0103
31.07 04:00	7.6278	+0.0245
31.07 03:50	7.6033	-0.0131
31.07 03:40	7.6164	+0.0616
31.07 03:30	7.5548	+0.1328
31.07 03:20	7.422	-0.1309
31.07 03:10	7.5529	-0.1474
31.07 03:03	7.7003	+0.0144
31.07 03:00	7.6859	+0.0219
31.07 02:50	7.664	+0.0636
31.07 02:40	7.6004	+0.0446
31.07 02:30	7.5558	+0.0169
31.07 02:20	7.5389	-0.0288
31.07 02:10	7.5677	+0.1747
31.07 02:00	7.393	-0.0856
31.07 01:50	7.4786	-0.0381
31.07 01:40	7.5167	+0.0014
31.07 01:30	7.5153	+0.1072
31.07 01:20	7.4081	+0.0113
31.07 01:10	7.3968	-0.0954
31.07 01:03	7.4922	-0.0223
31.07 01:00	7.5145	+0.0101
31.07 00:50	7.5044	-0.0138
31.07 00:40	7.5182	-0.0183
31.07 00:30	7.5365	-0.0015
31.07 00:20	7.538	-0.0093
31.07 00:10	7.5473	+0.0068
31.07 00:00	7.5405	+0.0178
30.07 23:50	7.5227	-0.0166
30.07 23:40	7.5393	-0.0948
30.07 23:30	7.6341	-0.0932
30.07 23:20	7.7273	-0.0449
30.07 23:10	7.7722	-0.1177
30.07 23:03	7.8899	+0.0357
30.07 23:00	7.8542	+0.2266
30.07 22:50	7.6276	-0.0518
30.07 22:40	7.6794	+0.049
30.07 22:30	7.6304	-0.2616
30.07 22:20	7.892	+0.3771
30.07 22:10	7.5149	+0.0777
30.07 22:00	7.4372	-0.1359
30.07 21:50	7.5731	-1.5167
30.07 21:40	9.0898	-0.1277
30.07 21:30	9.2175	-0.0713
30.07 21:20	9.2888	+0.033
30.07 21:10	9.2558	-0.532
30.07 21:03	9.7878	-0.0639
30.07 21:00	9.8517	-0.004
30.07 20:50	9.8557	-0.0176
30.07 20:40	9.8733	-0.0596
30.07 20:30	9.9329	+0.019
30.07 20:20	9.9139	-0.0588
30.07 20:10	9.9727	+0.0189
30.07 20:00	9.9538	+0.0973
30.07 19:50	9.8565	+0.0734
30.07 19:40	9.7831	+0.0725
30.07 19:30	9.7106	+0.0438
30.07 19:20	9.6668	+0.0243
30.07 19:10	9.6425	+0.0904
30.07 19:03	9.5521	+0.1009
30.07 19:00	9.4512	-0.2118
30.07 18:50	9.663	+0.1385
30.07 18:40	9.5245	+0.0328
30.07 18:30	9.4917	+0.0463
30.07 18:20	9.4454	-0.0266
30.07 18:10	9.472	+0.0823
30.07 18:00	9.3897	-0.1068
30.07 17:50	9.4965	+0.0181
30.07 17:40	9.4784	+0.0689
30.07 17:30	9.4095	+0.2944
30.07 17:20	9.1151	+0.2704
30.07 17:10	8.8447	-0.057
30.07 17:03	8.9017	+0.0657
30.07 17:00	8.836	+0.1856
30.07 16:50	8.6504	-0.1875
30.07 16:40	8.8379	-0.473
30.07 16:30	9.3109	-0.242
30.07 16:20	9.5529	+0.0571
30.07 16:10	9.4958	-0.3777
30.07 16:00	9.8735	-0.0587
30.07 15:50	9.9322	-0.0302
30.07 15:40	9.9624	+0.1633
30.07 15:30	9.7991	-0.013
30.07 15:20	9.8121	+0.5415
30.07 15:10	9.2706	-0.0766
30.07 15:03	9.3472	+0.021
30.07 15:00	9.3262	+0.2389
30.07 14:50	9.0873	-0.7334
30.07 14:40	9.8207	+0.2163
30.07 14:30	9.6044	+1.4691
30.07 14:20	8.1353	+0.7935
30.07 14:10	7.3418	-0.006
30.07 14:00	7.3478	-0.0771
30.07 13:50	7.4249	-0.013
30.07 13:40	7.4379	-0.314
30.07 13:30	7.7519	-0.036
30.07 13:20	7.7879	+0.132
30.07 13:10	7.6559	-0.0137
30.07 13:03	7.6696	-0.0735
30.07 13:00	7.7431	+0.0858
30.07 12:50	7.6573	-0.0839
30.07 12:40	7.7412	+0.0351
30.07 12:30	7.7061	+0.0088
30.07 12:20	7.6973	-0.1626
30.07 12:10	7.8599	-0.0473
30.07 12:03	7.9072	+0.0076
30.07 12:00	7.8996	-0.016
30.07 11:50	7.9156	-0.0549
30.07 11:40	7.9705	-0.013
30.07 11:30	7.9835	-0.0331
30.07 11:20	8.0166	-0.1061
30.07 11:10	8.1227	+0.0342
30.07 11:00	8.0885	+0.1042
30.07 10:50	7.9843	-0.0115
30.07 10:40	7.9958	-1.4171
30.07 10:30	9.4129	-0.0153
30.07 10:20	9.4282	+0.1315
30.07 10:10	9.2967	+0.1341
30.07 10:03	9.1626	+0.1086
30.07 10:00	9.054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.316

макс: 10.1825

за неделю:

7.5231

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 09:00	7.5231	+0.0154
31.07 08:50	7.5077	-0.0144
31.07 07:50	7.6144	-0.091
31.07 06:50	7.5773	+0.2804
31.07 05:50	7.4079	-0.0183
31.07 04:50	7.6729	+0.0245
31.07 03:50	7.6033	+0.0219
31.07 02:50	7.664	-0.0856
31.07 01:50	7.4786	+0.0101
31.07 00:50	7.5044	+0.0178
30.07 23:50	7.5227	+0.2266
30.07 22:50	7.6276	-0.1359
30.07 21:50	7.5731	-0.004
30.07 20:50	9.8557	+0.0973
30.07 19:50	9.8565	-0.2118
30.07 18:50	9.663	-0.1068
30.07 17:50	9.4965	+0.1856
30.07 16:50	8.6504	-0.0587
30.07 15:50	9.9322	+0.2389
30.07 14:50	9.0873	-0.0771
30.07 13:50	7.4249	+0.0858
30.07 12:50	7.6573	-0.016
30.07 11:50	7.9156	+0.1042
30.07 10:50	7.9843	-0.5887
30.07 08:40	9.6427	-0.1923
30.07 07:50	10.1825	+0.1972
30.07 06:50	9.8688	-0.0014
30.07 05:50	10.0883	-0.0287
30.07 04:50	10.0621	+0.0077
30.07 03:50	10.0046	+0.0514
30.07 02:50	9.155	+0.3004
30.07 01:50	8.8653	+0.0283
30.07 00:50	8.6681	-0.1274
29.07 23:50	8.7034	+0.0465
29.07 22:50	8.3064	-0.34
29.07 21:50	9.1597	+0.4408
29.07 20:50	8.7796	-0.0928
29.07 19:50	9.3622	+0.0564
29.07 18:50	8.704	+0.0495
29.07 17:50	8.6167	-0.0531
29.07 16:50	8.4995	-0.0013
29.07 15:50	8.0501	-0.0073
29.07 14:50	8.0858	+0.06
29.07 13:50	7.798	-0.013
29.07 12:50	7.5285	+0.0345
29.07 11:50	7.5195	+0.0393
29.07 10:50	7.355	-0.0498
29.07 09:50	7.2044	+0.0004
29.07 08:50	6.4459	-0.0543
29.07 07:50	6.4025	+0.012
29.07 06:50	6.316	+0.0019
29.07 05:50	6.4558	-0.0234
29.07 04:50	6.4675	+0.0043
29.07 03:50	6.4118	-0.0019
29.07 02:50	6.4626	+0.0005
29.07 01:50	6.4557	+0.0048
29.07 00:50	6.4455	-
28.07 23:50	6.4494	+0.0108
28.07 22:50	6.417	+0.0033
28.07 21:50	6.417	-0.006
28.07 20:50	6.3862	-0.0052
28.07 19:50	6.4296	-0.0074
28.07 18:50	6.4687	+0.0015
28.07 17:50	6.4213	+0.0254
28.07 16:50	6.3895	-0.0012
28.07 15:50	6.474	-0.0056
28.07 14:50	6.4622	-0.0249
28.07 13:50	6.4733	-0.0034
28.07 12:50	6.4777	-0.0042
28.07 11:50	6.6492	+0.0036
28.07 10:50	6.6428	+0.0025
28.07 09:50	6.5312	-0.0193
28.07 08:50	6.5425	-0.0125
28.07 07:50	6.6118	-0.0115
28.07 06:50	6.5432	+0.0506
28.07 05:50	6.5545	-0.0106
28.07 04:50	6.5408	-0.0203
28.07 03:50	6.6481	+0.0422
28.07 02:50	6.6269	-0.033
28.07 01:50	6.6384	+0.0036
28.07 00:50	6.6124	-0.0181
27.07 23:50	6.6621	+0.007
27.07 22:50	6.6452	-0.0096
27.07 21:50	6.717	+0.0101
27.07 20:50	6.6686	-0.0057
27.07 19:50	6.6996	+0.0112
27.07 18:50	6.6154	+0.0204
27.07 17:50	6.535	-0.0284
27.07 16:50	6.7267	-0.015
27.07 15:50	6.7483	+0.0122
27.07 14:50	6.7177	+0.002
27.07 13:50	6.8006	+0.0394
27.07 12:50	6.7401	+0.0107
27.07 11:50	6.7623	+0.0289
27.07 10:50	6.711	-0.0196
27.07 09:50	6.7072	-0.053
27.07 08:50	6.8767	-0.0043
27.07 07:50	6.9184	+0.0145
27.07 06:50	6.9092	+0.0039
27.07 05:50	6.919	+0.0109
27.07 04:50	6.9468	-0.015
27.07 03:50	6.975	-0.0441
27.07 02:50	6.9401	+0.0004
27.07 01:50	6.8929	+0.0164
27.07 00:50	6.825	+0.0132
26.07 23:50	6.7775	-0.0302
26.07 22:50	6.7894	+0.0019
26.07 21:50	6.7988	-0.0095
26.07 20:50	6.8416	-0.0279
26.07 19:50	6.8728	+0.0085
26.07 18:50	6.7734	+0.0244
26.07 17:50	6.7132	+0.0315
26.07 16:50	6.68	-0.0367
26.07 15:50	6.693	-0.0422
26.07 14:50	6.7291	-0.0411
26.07 13:50	6.99	-0.0405
26.07 12:50	7.2146	+0.0322
26.07 11:50	7.2003	-0.0056
26.07 10:50	7.1571	+0.0451
26.07 09:50	7.1303	-0.0014
26.07 08:50	7.113	-0.0138
26.07 07:50	7.0859	+0.0144
26.07 06:50	7.0186	-0.0075
26.07 05:50	7.0212	+0.0065
26.07 04:50	7.0506	+0.0095
26.07 03:50	7.0102	-0.0198
26.07 02:50	7.005	+0.0084
26.07 01:50	7.0232	-0.0308
26.07 00:50	7.0875	+0.0084
25.07 23:50	7.0634	-0.0274
25.07 22:50	7.107	+0.0039
25.07 21:50	7.0284	-0.0014
25.07 20:50	6.9821	+0.0021
25.07 19:50	6.9706	-0.0172
25.07 18:50	7.0294	+0.0109
25.07 17:50	6.9657	-0.0802
25.07 16:50	7.0308	-0.0452
25.07 15:50	6.9921	-0.0027
25.07 14:50	6.9986	+0.0053
25.07 13:50	7.0079	-0.0081
25.07 12:50	7.0358	+0.0074
25.07 11:50	7.0374	-0.0378
25.07 10:50	7.0486	-0.0268
25.07 09:50	7.0429	-0.0193
25.07 08:50	7.1571	+0.0244
25.07 07:50	7.1622	-0.003
25.07 06:50	7.0644	-0.0099
25.07 05:50	7.1145	-0.0032
25.07 04:50	7.2113	-0.0186
25.07 03:50	7.0403	-0.0038
25.07 02:50	7.0407	+0.0361
25.07 01:50	7.0229	-0.0106
25.07 00:50	6.9754	-0.0173
24.07 23:50	6.9633	+0.0235
24.07 22:50	6.9642	-0.0062
24.07 21:50	6.9422	+0.001
24.07 20:50	7.0454	-0.0223
24.07 19:50	7.0979	-0.0409
24.07 18:50	7.1827	+0.0221
24.07 17:50	7.1529	-0.0011
24.07 16:50	7.1671	-0.0754
24.07 15:50	7.0993	-0.0833
24.07 14:50	7.5702	-0.0125
24.07 13:50	7.6986	+0.0222
24.07 12:50	7.6537	+0.0187
24.07 11:50	7.6392	-0.0469
24.07 10:50	7.6121

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 6.316

макс: 10.1825

за месяц:

7.5231

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	8.856	+0.8709
29.07.2026	7.9851	+1.4975
28.07.2026	6.4876	-0.2585
27.07.2026	6.7461	-0.1864
26.07.2026	6.9325	-0.1096
25.07.2026	7.0421	-0.2071
24.07.2026	7.2492	-0.4677
23.07.2026	7.7169	+0.0707
22.07.2026	7.6462	+0.7577
21.07.2026	6.8885	-0.066
20.07.2026	6.9545	-0.3892
19.07.2026	7.3437	-0.2542
18.07.2026	7.5979	-0.0954
17.07.2026	7.6933	-0.1177
16.07.2026	7.811	-0.2127
15.07.2026	8.0237	+0.06
14.07.2026	7.9637	+0.7743
13.07.2026	7.1894	-0.5953
12.07.2026	7.7847	-0.548
11.07.2026	8.3327	+0.055
10.07.2026	8.2777	+0.0598
09.07.2026	8.2179	+0.293
08.07.2026	7.9249	+0.8913
07.07.2026	7.0336	+0.6683
06.07.2026	6.3653	-0.0135
05.07.2026	6.3788	-0.1813
04.07.2026	6.5601	-0.6964
03.07.2026	7.2565	+0.4358
02.07.2026	6.8207	+0.321
01.07.2026	6.4997	-0.0044
30.06.2026	6.5041

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 4.7252

макс: 10.1825

за квартал:

7.5231

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	8.856	+0.8709
29.07.2026	7.9851	+1.4975
28.07.2026	6.4876	-0.2585
27.07.2026	6.7461	-0.1864
26.07.2026	6.9325	-0.1096
25.07.2026	7.0421	-0.2071
24.07.2026	7.2492	-0.4677
23.07.2026	7.7169	+0.0707
22.07.2026	7.6462	+0.7577
21.07.2026	6.8885	-0.066
20.07.2026	6.9545	-0.3892
19.07.2026	7.3437	-0.2542
18.07.2026	7.5979	-0.0954
17.07.2026	7.6933	-0.1177
16.07.2026	7.811	-0.2127
15.07.2026	8.0237	+0.06
14.07.2026	7.9637	+0.7743
13.07.2026	7.1894	-0.5953
12.07.2026	7.7847	-0.548
11.07.2026	8.3327	+0.055
10.07.2026	8.2777	+0.0598
09.07.2026	8.2179	+0.293
08.07.2026	7.9249	+0.8913
07.07.2026	7.0336	+0.6683
06.07.2026	6.3653	-0.0135
05.07.2026	6.3788	-0.1813
04.07.2026	6.5601	-0.6964
03.07.2026	7.2565	+0.4358
02.07.2026	6.8207	+0.321
01.07.2026	6.4997	-0.0044
30.06.2026	6.5041	+0.0355
29.06.2026	6.4686	-0.0337
28.06.2026	6.5023	+0.1597
27.06.2026	6.3426	+0.1641
26.06.2026	6.1785	-0.4154
25.06.2026	6.5939	+0.2283
24.06.2026	6.3656	-0.2594
23.06.2026	6.625	-0.3824
22.06.2026	7.0074	+0.3173
21.06.2026	6.6901	+0.8533
20.06.2026	5.8368	-0.136
19.06.2026	5.9728	-0.5127
18.06.2026	6.4855	+0.2798
17.06.2026	6.2057	-0.3772
16.06.2026	6.5829	-0.7513
15.06.2026	7.3342	+1.3851
14.06.2026	5.9491	+0.2363
13.06.2026	5.7128	-0.792
12.06.2026	6.5048	-0.3097
11.06.2026	6.8145	-0.0584
10.06.2026	6.8729	+0.8853
09.06.2026	5.9876	+0.1285
08.06.2026	5.8591	-0.0261
07.06.2026	5.8852	+0.3129
06.06.2026	5.5723	-0.0572
05.06.2026	5.6295	+0.0905
04.06.2026	5.539	-0.3928
03.06.2026	5.9318	+0.2623
02.06.2026	5.6695	+0.1305
01.06.2026	5.539	-0.2282
31.05.2026	5.7672	+0.0168
30.05.2026	5.7504	+0.0738
29.05.2026	5.6766	+0.0675
28.05.2026	5.6091	+0.2318
27.05.2026	5.3773	+0.0146
26.05.2026	5.3627	-0.3969
25.05.2026	5.7596	+0.0063
24.05.2026	5.7533	+0.0745
23.05.2026	5.6788	+0.2362
22.05.2026	5.4426	-0.0337
21.05.2026	5.4763	+0.3938
20.05.2026	5.0825	+0.2066
19.05.2026	4.8759	+0.0096
18.05.2026	4.8663	+0.1411
17.05.2026	4.7252	-0.1013
16.05.2026	4.8265	-0.2345
15.05.2026	5.061	-0.1859
14.05.2026	5.2469	-0.0448
13.05.2026	5.2917	-0.3302
12.05.2026	5.6219	-0.1005
11.05.2026	5.7224	+0.0589
10.05.2026	5.6635	-0.0233
09.05.2026	5.6868	-0.0363
08.05.2026	5.7231	-0.7997
07.05.2026	6.5228	-0.6673
06.05.2026	7.1901	+0.3499
05.05.2026	6.8402	-0.1549
04.05.2026	6.9951	-0.0216
03.05.2026	7.0167	+0.2354
02.05.2026	6.7813	-0.0164
01.05.2026	6.7977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к чешской кроне (CZK)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать