Курс UnifAI Network (UAI) к чешской кроне (CZK)

Обновлено: 24.10.2026 15:00:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 6.3005 CZK, а общий объем торгов за 24 часа – 67 431 642 CZK. Рыночная капитализация составляет 1 505 825 669 CZK. За последние 24 часа курс UnifAI Network относительно чешской кроны снизился на -6.63%. Изменение за неделю составило -10.45%.


	=
Калькулятор UAI - CZK / Обратный расчет: курс чешской кроны к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно чешской кроны, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2768

макс: 6.8849

за сутки:

6.3005

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.10 15:00	6.3005	+0.0196
24.10 14:50	6.2809	+0.0041
24.10 14:40	6.2768	-0.0001
24.10 14:30	6.2769	-0.0192
24.10 14:20	6.2961	-0.0011
24.10 14:10	6.2972	-0.0009
24.10 14:00	6.2981	-0.0097
24.10 13:50	6.3078	+0.0023
24.10 13:40	6.3055	+0.0127
24.10 13:30	6.2928	-0.014
24.10 13:20	6.3068	-0.0195
24.10 13:03	6.3263	+0.004
24.10 13:00	6.3223	+0.0117
24.10 12:50	6.3106	+0.0002
24.10 12:40	6.3104	-0.0025
24.10 12:30	6.3129	-0.0181
24.10 12:20	6.331	-0.01
24.10 12:10	6.341	-0.0205
24.10 12:00	6.3615	-0.0033
24.10 11:50	6.3648	+0.0374
24.10 11:40	6.3274	-0.0065
24.10 11:30	6.3339	-0.0004
24.10 11:20	6.3343	+0.0061
24.10 11:10	6.3282	-0.0139
24.10 11:03	6.3421	-0.0018
24.10 11:00	6.3439	-0.0048
24.10 10:50	6.3487	-0.0078
24.10 10:40	6.3565	-0.0052
24.10 10:30	6.3617	-0.0185
24.10 10:20	6.3802	-0.0032
24.10 10:10	6.3834	+0.0042
24.10 10:00	6.3792	-0.0156
24.10 09:50	6.3948	-0.0013
24.10 09:40	6.3961	-0.0035
24.10 09:30	6.3996	-0.008
24.10 09:20	6.4076	-0.0033
24.10 09:10	6.4109	-0.0116
24.10 09:03	6.4225	+0.0016
24.10 09:00	6.4209	+0.0039
24.10 08:50	6.417	+0.0009
24.10 08:40	6.4161	+0.0006
24.10 08:30	6.4155	-0.0089
24.10 08:20	6.4244	+0.0027
24.10 08:10	6.4217	-0.0102
24.10 08:00	6.4319	-
24.10 07:50	6.4319	-0.007
24.10 07:40	6.4389	+0.0009
24.10 07:30	6.438	+0.0088
24.10 07:20	6.4292	-0.0059
24.10 07:10	6.4351	+0.0142
24.10 07:03	6.4209	+0.0153
24.10 07:00	6.4056	-0.0183
24.10 06:50	6.4239	-0.0097
24.10 06:40	6.4336	-0.0637
24.10 06:30	6.4973	-0.0274
24.10 06:20	6.5247	-
24.10 06:10	6.5247	-0.0351
24.10 06:00	6.5598	-0.0011
24.10 05:50	6.5609	-0.0054
24.10 05:40	6.5663	-0.005
24.10 05:30	6.5713	+0.0009
24.10 05:20	6.5704	-0.0045
24.10 05:10	6.5749	-0.0014
24.10 05:03	6.5763	+0.0021
24.10 05:00	6.5742	+0.006
24.10 04:50	6.5682	-0.0015
24.10 04:40	6.5697	-0.0068
24.10 04:30	6.5765	+0.0037
24.10 04:20	6.5728	+0.0271
24.10 04:10	6.5457	+0.0161
24.10 04:00	6.5296	+0.0187
24.10 03:50	6.5109	-0.0027
24.10 03:40	6.5136	-0.0108
24.10 03:30	6.5244	-0.0023
24.10 03:20	6.5267	-0.0141
24.10 03:10	6.5408	-0.0302
24.10 03:03	6.571	-0.0076
24.10 03:00	6.5786	-0.0005
24.10 02:50	6.5791	-0.0021
24.10 02:40	6.5812	+0.0005
24.10 02:30	6.5807	+0.0287
24.10 02:20	6.552	+0.0353
24.10 02:10	6.5167	+0.0232
24.10 02:00	6.4935	-0.1058
24.10 01:50	6.5993	-0.0375
24.10 01:40	6.6368	-0.026
24.10 01:30	6.6628	-0.0276
24.10 01:20	6.6904	+0.004
24.10 01:10	6.6864	+0.0101
24.10 01:03	6.6763	+0.0054
24.10 01:00	6.6709	-0.013
24.10 00:50	6.6839	+0.0163
24.10 00:40	6.6676	-0.0245
24.10 00:30	6.6921	-0.0193
24.10 00:20	6.7114	-0.0211
24.10 00:10	6.7325	+0.0109
24.10 00:00	6.7216	+0.0212
23.10 23:50	6.7004	+0.0163
23.10 23:40	6.6841	-0.0057
23.10 23:30	6.6898	-0.1075
23.10 23:20	6.7973	-0.0409
23.10 23:10	6.8382	-0.0197
23.10 23:03	6.8579	-0.0022
23.10 23:00	6.8601	-0.0248
23.10 22:50	6.8849	+0.1494
23.10 22:40	6.7355	+0.0005
23.10 22:30	6.735	+0.0671
23.10 22:20	6.6679	-0.0087
23.10 22:10	6.6766	-0.0095
23.10 22:00	6.6861	-0.0001
23.10 21:50	6.6862	+0.0018
23.10 21:40	6.6844	-0.0094
23.10 21:30	6.6938	-0.0049
23.10 21:20	6.6987	+0.0111
23.10 21:10	6.6876	-0.0057
23.10 21:03	6.6933	-0.0026
23.10 21:00	6.6959	-0.0039
23.10 20:50	6.6998	-0.0063
23.10 20:40	6.7061	-0.0133
23.10 20:30	6.7194	-0.0144
23.10 20:20	6.7338	+0.0147
23.10 20:10	6.7191	-0.0068
23.10 20:00	6.7259	+0.0026
23.10 19:50	6.7233	-0.0147
23.10 19:40	6.738	+0.0011
23.10 19:30	6.7369	-0.0212
23.10 19:20	6.7581	-0.0086
23.10 19:10	6.7667	+0.0084
23.10 19:03	6.7583	+0.0019
23.10 19:00	6.7564	+0.0221
23.10 18:50	6.7343	+0.0117
23.10 18:40	6.7226	-0.0088
23.10 18:30	6.7314	+0.0026
23.10 18:20	6.7288	-0.0043
23.10 18:10	6.7331	-0.0004
23.10 18:00	6.7335	-0.0017
23.10 17:50	6.7352	+0.0159
23.10 17:40	6.7193	+0.0084
23.10 17:30	6.7109	+0.0257
23.10 17:20	6.6852	-0.0269
23.10 17:10	6.7121	-0.0027
23.10 17:03	6.7148	-0.0024
23.10 17:00	6.7172	-0.0207
23.10 16:50	6.7379	+0.0242
23.10 16:40	6.7137	-0.0163
23.10 16:30	6.73	-0.0035
23.10 16:20	6.7335	-0.0107
23.10 16:10	6.7442	-0.0035
23.10 16:00	6.7477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1164

макс: 7.1105

за неделю:

6.3005

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.10 15:00	6.3005	+0.0196
24.10 14:50	6.2809	-0.0097
24.10 13:50	6.3078	+0.0117
24.10 12:50	6.3106	-0.0033
24.10 11:50	6.3648	-0.0048
24.10 10:50	6.3487	-0.0156
24.10 09:50	6.3948	+0.0039
24.10 08:50	6.417	-
24.10 07:50	6.4319	-0.0183
24.10 06:50	6.4239	-0.0011
24.10 05:50	6.5609	+0.006
24.10 04:50	6.5682	+0.0187
24.10 03:50	6.5109	-0.0005
24.10 02:50	6.5791	-0.1058
24.10 01:50	6.5993	-0.013
24.10 00:50	6.6839	+0.0212
23.10 23:50	6.7004	-0.0248
23.10 22:50	6.8849	-0.0001
23.10 21:50	6.6862	-0.0039
23.10 20:50	6.6998	+0.0026
23.10 19:50	6.7233	+0.0221
23.10 18:50	6.7343	-0.0017
23.10 17:50	6.7352	-0.0207
23.10 16:50	6.7379	-0.0006
23.10 15:50	6.7483	+0.0034
23.10 14:50	6.7596	+0.0061
23.10 13:50	6.7111	+0.0102
23.10 12:50	6.7283	+0.0003
23.10 11:50	6.7394	+0.0212
23.10 10:50	6.7431	-0.0061
23.10 09:50	6.7823	+0.0001
23.10 08:50	6.7515	-0.0219
23.10 07:50	6.8245	+0.0033
23.10 06:50	6.6856	+0.0117
23.10 05:50	6.6168	-0.0095
23.10 04:50	6.6283	+0.004
23.10 03:50	6.5641	+0.0026
23.10 02:50	6.5236	-0.0033
23.10 01:50	6.5423	+0.0041
23.10 00:50	6.5387	+0.0046
22.10 23:50	6.5293	+0.0093
22.10 22:50	6.4997	-0.0046
22.10 21:50	6.5745	-0.0033
22.10 20:50	6.612	-0.0115
22.10 19:50	6.645	+0.0233
22.10 18:50	6.6664	-0.0055
22.10 17:50	6.5886	-0.0018
22.10 16:50	6.6135	-0.0294
22.10 15:50	6.6528	+0.0122
22.10 14:50	6.6688	-0.0048
22.10 13:50	6.6401	-0.0086
22.10 12:50	6.6731	+0.0006
22.10 11:50	6.6533	+0.019
22.10 10:50	6.7946	+0.0218
22.10 09:50	6.824	-0.0749
22.10 08:50	6.8638	+0.0076
22.10 07:50	6.844	+0.0017
22.10 06:50	6.759	-0.0069
22.10 05:50	6.7611	+0.0119
22.10 04:50	6.7265	-0.0043
22.10 03:50	6.7844	-0.0103
22.10 02:50	6.7427	+0.015
22.10 01:50	6.7291	-0.0048
22.10 00:50	6.7449	-0.0196
21.10 23:50	6.763	+0.007
21.10 22:50	6.7758	-0.0212
21.10 21:50	6.8005	+0.0502
21.10 20:50	6.7218	-0.027
21.10 19:50	6.7045	-0.0163
21.10 18:50	6.668	+0.0363
21.10 17:50	6.6232	-0.0127
21.10 16:50	6.6095	+0.0041
21.10 15:50	6.637	-0.0114
21.10 14:50	6.6489	+0.0105
21.10 13:50	6.6604	+0.0012
21.10 12:50	6.7616	-0.0214
21.10 11:50	6.8601	-0.0262
21.10 10:50	6.9323	+0.0505
21.10 09:50	6.7847	-0.0008
21.10 08:50	6.7165	+0.0109
21.10 07:50	6.6768	-0.0017
21.10 06:50	6.7218	-0.0119
21.10 05:50	6.6634	+0.0113
21.10 04:50	6.6644	-0.021
21.10 03:50	6.6823	+0.008
21.10 02:50	6.6818	-0.0014
21.10 01:50	6.6548	-0.006
21.10 00:50	6.6614	-0.0108
20.10 23:50	6.7104	+0.0074
20.10 22:50	6.677	+0.0294
20.10 21:50	6.6664	-0.0149
20.10 20:50	6.7676	+0.0593
20.10 19:50	6.7231	+0.0972
20.10 18:50	6.663	-0.0224
20.10 17:50	6.5146	-0.002
20.10 16:50	6.3083	-0.0244
20.10 15:50	6.3131	+0.0204
20.10 14:50	6.2492	+0.0028
20.10 13:50	6.1723	+0.0162
20.10 12:50	6.1688	-0.0136
20.10 11:50	6.1863	-0.0126
20.10 10:50	6.2618	+0.0086
20.10 09:50	6.2073	-0.0253
20.10 08:50	6.182	+0.0003
20.10 07:50	6.2264	-0.0169
20.10 06:50	6.3392	-0.0004
20.10 05:50	6.3138	+0.0122
20.10 04:50	6.3452	+0.0021
20.10 03:50	6.2945	-0.0022
20.10 02:50	6.331	+0.0155
20.10 01:50	6.3001	-0.0104
20.10 00:50	6.266	-0.018
19.10 23:50	6.2661	-0.0016
19.10 22:50	6.3146	-0.0099
19.10 21:50	6.3158	-0.0025
19.10 20:50	6.2685	+0.0119
19.10 19:50	6.3215	-0.0089
19.10 18:50	6.3417	-0.0148
19.10 17:50	6.3871	-0.013
19.10 16:50	6.4335	+0.013
19.10 15:50	6.4404	+0.0079
19.10 14:50	6.4628	+0.0299
19.10 13:50	6.4516	-0.0286
19.10 12:50	6.497	-0.0057
19.10 11:50	6.418	+0.0143
19.10 10:50	6.4689	+0.0002
19.10 09:50	6.4747	-0.0194
19.10 08:50	6.4572	-0.0222
19.10 07:50	6.4473	+0.0169
19.10 06:50	6.3828	+0.0033
19.10 05:50	6.3159	-0.01
19.10 04:50	6.3955	-0.0178
19.10 03:50	6.4483	+0.0109
19.10 02:50	6.3619	-0.0154
19.10 01:50	6.3552	+0.0179
19.10 00:50	6.2415	+0.0217
18.10 23:50	6.161	+0.0191
18.10 22:50	6.1552	+0.0088
18.10 21:50	6.3177	-0.014
18.10 20:50	6.3222	-0.0078
18.10 19:50	6.2005	+0.0048
18.10 18:50	6.1637	+0.0186
18.10 17:53	6.1616	+0.0433
18.10 16:50	6.1164	-0.0212
18.10 15:50	6.2981	+0.0057
18.10 14:50	6.3196	+0.0461
18.10 13:50	6.4152	-0.0141
18.10 12:50	6.7957	-0.006
18.10 11:50	6.8192	+0.0043
18.10 10:50	6.8182	-0.0057
18.10 09:50	6.8061	+0.0045
18.10 08:50	6.7974	-0.0104
18.10 07:50	6.8347	-0.0173
18.10 06:50	6.9062	+0.0015
18.10 05:50	6.9367	-0.0059
18.10 04:50	7.0187	+0.0054
18.10 03:50	6.9777	+0.0236
18.10 02:50	6.9201	-0.0129
18.10 01:50	6.9777	+0.0358
18.10 00:50	6.8789	+0.0001
17.10 23:50	6.891	-0.0023
17.10 22:50	6.906	+0.0063
17.10 21:50	6.9129	-0.0174
17.10 20:50	6.9024	-0.0281
17.10 19:50	7.0461	+0.0123
17.10 18:50	7.0113	-0.0046
17.10 17:50	7.1105	+0.03
17.10 16:50	7.048	-0.0014
17.10 15:50	7.036

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 6.1164

макс: 8.322

за месяц:

6.3005

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.10.2026	6.7112	+0.0217
22.10.2026	6.6895	-0.0245
21.10.2026	6.714	+0.3034
20.10.2026	6.4106	+0.0243
19.10.2026	6.3863	-0.1373
18.10.2026	6.5236	-0.4781
17.10.2026	7.0017	+0.0549
16.10.2026	6.9468	-0.083
15.10.2026	7.0298	-0.1742
14.10.2026	7.204	+0.153
13.10.2026	7.051	-0.5006
12.10.2026	7.5516	+0.2127
11.10.2026	7.3389	+0.0246
10.10.2026	7.3143	+0.0608
09.10.2026	7.2535	+0.4397
08.10.2026	6.8138	+0.6561
07.10.2026	6.1577	-0.0442
06.10.2026	6.2019	-0.2266
05.10.2026	6.4285	-0.0559
04.10.2026	6.4844	-0.3673
02.10.2026	6.8517	-0.0517
01.10.2026	6.9034	+0.5527
30.09.2026	6.3507	+0.0501
29.09.2026	6.3006	-0.0867
28.09.2026	6.3873	-0.5895
27.09.2026	6.9768	-0.2564
25.09.2026	7.2332	-0.3113
24.09.2026	7.5445	-0.7775
23.09.2026	8.322

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 4.9981

макс: 15.3488

за квартал:

6.3005

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.10.2026	6.7112	+0.0217
22.10.2026	6.6895	-0.0245
21.10.2026	6.714	+0.3034
20.10.2026	6.4106	+0.0243
19.10.2026	6.3863	-0.1373
18.10.2026	6.5236	-0.4781
17.10.2026	7.0017	+0.0549
16.10.2026	6.9468	-0.083
15.10.2026	7.0298	-0.1742
14.10.2026	7.204	+0.153
13.10.2026	7.051	-0.5006
12.10.2026	7.5516	+0.2127
11.10.2026	7.3389	+0.0246
10.10.2026	7.3143	+0.0608
09.10.2026	7.2535	+0.4397
08.10.2026	6.8138	+0.6561
07.10.2026	6.1577	-0.0442
06.10.2026	6.2019	-0.2266
05.10.2026	6.4285	-0.0559
04.10.2026	6.4844	-0.3673
02.10.2026	6.8517	-0.0517
01.10.2026	6.9034	+0.5527
30.09.2026	6.3507	+0.0501
29.09.2026	6.3006	-0.0867
28.09.2026	6.3873	-0.5895
27.09.2026	6.9768	-0.2564
25.09.2026	7.2332	-0.3113
24.09.2026	7.5445	-0.7775
23.09.2026	8.322	+0.247
22.09.2026	8.075	-1.8
21.09.2026	9.875	+1.2947
20.09.2026	8.5803	+0.1207
19.09.2026	8.4596	-0.2293
18.09.2026	8.6889	+0.3915
17.09.2026	8.2974	+0.7702
16.09.2026	7.5272	-0.727
15.09.2026	8.2542	-2.4226
14.09.2026	10.6768	-0.2367
13.09.2026	10.9135	-2.956
12.09.2026	13.8695	+0.3187
11.09.2026	13.5508	-0.7799
10.09.2026	14.3307	-1.0181
09.09.2026	15.3488	+0.2382
08.09.2026	15.1106	+1.5033
07.09.2026	13.6073	+1.6924
06.09.2026	11.9149	+1.9038
05.09.2026	10.0111	+1.504
04.09.2026	8.5071	+0.6863
03.09.2026	7.8208	-3.2424
02.09.2026	11.0632	+1.9373
01.09.2026	9.1259	+1.0005
31.08.2026	8.1254	+0.9006
30.08.2026	7.2248	+1.5556
29.08.2026	5.6692	-0.0897
28.08.2026	5.7589	-0.6038
27.08.2026	6.3627	+0.3672
26.08.2026	5.9955	+0.4946
23.08.2026	5.5009	+0.4506
22.08.2026	5.0503	-0.5212
21.08.2026	5.5715	+0.0345
20.08.2026	5.537	-0.0546
19.08.2026	5.5916	-0.0388
18.08.2026	5.6304	+0.1734
17.08.2026	5.457	+0.0167
16.08.2026	5.4403	+0.178
15.08.2026	5.2623	-0.0536
14.08.2026	5.3159	-0.0401
13.08.2026	5.356	-0.0079
12.08.2026	5.3639	-0.1563
11.08.2026	5.5202	+0.3263
10.08.2026	5.1939	+0.1958
09.08.2026	4.9981	-0.1527
08.08.2026	5.1508	-0.1185
07.08.2026	5.2693	-0.0095
06.08.2026	5.2788	-0.0669
05.08.2026	5.3457	-0.9521
04.08.2026	6.2978	-2.3168
03.08.2026	8.6146	-2.6347
02.08.2026	11.2493	+2.121
01.08.2026	9.1283	+1.2476
31.07.2026	7.8807	-0.9753
30.07.2026	8.856	+0.8709
29.07.2026	7.9851	+1.4975
28.07.2026	6.4876	-0.2585
27.07.2026	6.7461	-0.1864
26.07.2026	6.9325	-0.1096
25.07.2026	7.0421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к чешской кроне (CZK)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать