Курс UnifAI Network (UAI) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 2.7181 CNY, а общий объем торгов за 24 часа – 192 239 577 CNY. Рыночная капитализация составляет 649 614 951 CNY. За последние 24 часа курс UnifAI Network относительно китайского юаня снизился на -9.22%. Изменение за неделю составило +12.5%.


	=
Калькулятор UAI - CNY / Обратный расчет: курс китайского юаня к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно китайского юаня, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3522

макс: 3.2115

за сутки:

2.7181

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 14:30	2.7181	+0.0893
31.07 14:20	2.6288	+0.0375
31.07 14:10	2.5913	-0.005
31.07 14:00	2.5963	+0.0084
31.07 13:50	2.5879	+0.01
31.07 13:40	2.5779	-0.0272
31.07 13:30	2.6051	+0.0101
31.07 13:20	2.595	+0.0022
31.07 13:10	2.5928	+0.0002
31.07 13:03	2.5926	+0.0147
31.07 13:00	2.5779	-0.015
31.07 12:50	2.5929	+0.0126
31.07 12:40	2.5803	+0.016
31.07 12:30	2.5643	-0.0116
31.07 12:20	2.5759	-0.0038
31.07 12:10	2.5797	-0.0023
31.07 12:00	2.582	-0.0078
31.07 11:50	2.5898	+0.0099
31.07 11:40	2.5799	+0.0087
31.07 11:30	2.5712	+0.0016
31.07 11:20	2.5696	-0.0316
31.07 11:10	2.6012	+0.0015
31.07 11:03	2.5997	-0.015
31.07 11:00	2.6147	+0.0483
31.07 10:50	2.5664	-0.0114
31.07 10:40	2.5778	+0.0068
31.07 10:30	2.571	-0.0241
31.07 10:20	2.5951	+0.2077
31.07 10:10	2.3874	+0.0142
31.07 10:00	2.3732	+0.0043
31.07 09:50	2.3689	+0.008
31.07 09:40	2.3609	+0.0087
31.07 09:30	2.3522	-0.0481
31.07 09:20	2.4003	-0.0027
31.07 09:10	2.403	-0.0126
31.07 09:03	2.4156	+0.0036
31.07 09:00	2.412	+0.0051
31.07 08:50	2.4069	+0.0001
31.07 08:40	2.4068	+0.0084
31.07 08:30	2.3984	-0.0125
31.07 08:20	2.4109	-0.0029
31.07 08:10	2.4138	-0.0227
31.07 08:00	2.4365	-0.0058
31.07 07:50	2.4423	-0.0133
31.07 07:40	2.4556	-0.0079
31.07 07:30	2.4635	+0.0306
31.07 07:20	2.4329	+0.0094
31.07 07:10	2.4235	+0.0207
31.07 07:03	2.4028	+0.0016
31.07 07:00	2.4012	-0.0296
31.07 06:50	2.4308	+0.0088
31.07 06:40	2.422	-0.0103
31.07 06:30	2.4323	-0.0246
31.07 06:20	2.4569	-0.0177
31.07 06:10	2.4746	+0.0082
31.07 06:00	2.4664	+0.0837
31.07 05:50	2.3827	-0.0454
31.07 05:40	2.4281	-0.0039
31.07 05:30	2.432	-0.0037
31.07 05:20	2.4357	-0.0246
31.07 05:10	2.4603	-0.0043
31.07 05:03	2.4646	+0.0026
31.07 05:00	2.462	-0.0031
31.07 04:50	2.4651	-0.0058
31.07 04:45	2.4709	-0.0263
31.07 04:30	2.4972	+0.0185
31.07 04:20	2.4787	+0.0248
31.07 04:10	2.4539	+0.0033
31.07 04:00	2.4506	+0.0043
31.07 03:50	2.4463	-0.0042
31.07 03:40	2.4505	+0.0198
31.07 03:30	2.4307	+0.0428
31.07 03:20	2.3879	-0.0422
31.07 03:10	2.4301	-0.0474
31.07 03:03	2.4775	+0.0046
31.07 03:00	2.4729	+0.0066
31.07 02:50	2.4663	+0.0205
31.07 02:40	2.4458	+0.0143
31.07 02:30	2.4315	+0.0055
31.07 02:20	2.426	-0.0093
31.07 02:10	2.4353	+0.0562
31.07 02:00	2.3791	-0.0271
31.07 01:50	2.4062	-0.0122
31.07 01:40	2.4184	+0.0004
31.07 01:30	2.418	+0.0345
31.07 01:20	2.3835	+0.0037
31.07 01:10	2.3798	-0.0308
31.07 01:03	2.4106	-0.0071
31.07 01:00	2.4177	+0.0037
31.07 00:50	2.414	-0.0044
31.07 00:40	2.4184	-0.0059
31.07 00:30	2.4243	-0.0005
31.07 00:20	2.4248	-0.003
31.07 00:10	2.4278	+0.0022
31.07 00:00	2.4256	+0.0042
30.07 23:50	2.4214	-0.0054
30.07 23:40	2.4268	-0.0305
30.07 23:30	2.4573	-0.03
30.07 23:20	2.4873	-0.0145
30.07 23:10	2.5018	-0.0379
30.07 23:03	2.5397	+0.0115
30.07 23:00	2.5282	+0.0696
30.07 22:50	2.4586	-0.0167
30.07 22:40	2.4753	+0.0158
30.07 22:30	2.4595	-0.0843
30.07 22:20	2.5438	+0.1215
30.07 22:10	2.4223	+0.0251
30.07 22:00	2.3972	-0.0411
30.07 21:50	2.4383	-0.4883
30.07 21:40	2.9266	-0.0412
30.07 21:30	2.9678	-0.0229
30.07 21:20	2.9907	+0.0106
30.07 21:10	2.9801	-0.1713
30.07 21:03	3.1514	-0.0205
30.07 21:00	3.1719	-0.0019
30.07 20:50	3.1738	-0.0057
30.07 20:40	3.1795	-0.0192
30.07 20:30	3.1987	+0.0062
30.07 20:20	3.1925	-0.019
30.07 20:10	3.2115	+0.0061
30.07 20:00	3.2054	+0.0348
30.07 19:50	3.1706	+0.0236
30.07 19:40	3.147	+0.0234
30.07 19:30	3.1236	+0.0141
30.07 19:20	3.1095	+0.0078
30.07 19:10	3.1017	+0.0291
30.07 19:03	3.0726	+0.0324
30.07 19:00	3.0402	-0.0715
30.07 18:50	3.1117	+0.0446
30.07 18:40	3.0671	+0.0106
30.07 18:30	3.0565	+0.0149
30.07 18:20	3.0416	-0.0086
30.07 18:10	3.0502	+0.0265
30.07 18:00	3.0237	-0.026
30.07 17:50	3.0497	+0.0058
30.07 17:40	3.0439	+0.0221
30.07 17:30	3.0218	+0.0945
30.07 17:20	2.9273	+0.0869
30.07 17:10	2.8404	-0.0183
30.07 17:03	2.8587	+0.0211
30.07 17:00	2.8376	+0.0583
30.07 16:50	2.7793	-0.0603
30.07 16:40	2.8396	-0.1519
30.07 16:30	2.9915	-0.0778
30.07 16:20	3.0693	+0.0184
30.07 16:10	3.0509	-0.1214
30.07 16:00	3.1723	-0.0163
30.07 15:50	3.1886	-0.0097
30.07 15:40	3.1983	+0.0524
30.07 15:30	3.1459	-0.0042
30.07 15:20	3.1501	+0.1739
30.07 15:10	2.9762	-0.0246
30.07 15:03	3.0008	+0.0067
30.07 15:00	2.9941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0156

макс: 3.2622

за неделю:

2.7181

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 14:30	2.7181	+0.0084
31.07 13:50	2.5879	-0.015
31.07 12:50	2.5929	-0.0078
31.07 11:50	2.5898	+0.0483
31.07 10:50	2.5664	+0.0043
31.07 09:50	2.3689	+0.0051
31.07 08:50	2.4069	-0.0058
31.07 07:50	2.4423	-0.0296
31.07 06:50	2.4308	+0.0837
31.07 05:50	2.3827	-0.0031
31.07 04:50	2.4651	+0.0043
31.07 03:50	2.4463	+0.0066
31.07 02:50	2.4663	-0.0271
31.07 01:50	2.4062	+0.0037
31.07 00:50	2.414	+0.0042
30.07 23:50	2.4214	+0.0696
30.07 22:50	2.4586	-0.0411
30.07 21:50	2.4383	-0.0019
30.07 20:50	3.1738	+0.0348
30.07 19:50	3.1706	-0.0715
30.07 18:50	3.1117	-0.026
30.07 17:50	3.0497	+0.0583
30.07 16:50	2.7793	-0.0163
30.07 15:50	3.1886	+0.0756
30.07 14:50	2.9185	-0.0198
30.07 13:50	2.3797	+0.0287
30.07 12:50	2.453	-0.0024
30.07 11:50	2.533	+0.0323
30.07 10:50	2.5561	-0.1909
30.07 08:40	3.0895	-0.0614
30.07 07:50	3.2622	+0.0617
30.07 06:50	3.1632	-0.0038
30.07 05:50	3.2369	-0.0098
30.07 04:50	3.2291	+0.0018
30.07 03:50	3.2113	+0.017
30.07 02:50	2.9381	+0.0963
30.07 01:50	2.8452	+0.0103
30.07 00:50	2.7807	-0.0383
29.07 23:50	2.7895	+0.0155
29.07 22:50	2.6616	-0.0943
29.07 21:50	2.9203	+0.1419
29.07 20:50	2.7978	-0.0302
29.07 19:50	2.9841	+0.0176
29.07 18:50	2.7747	+0.0163
29.07 17:50	2.7463	-0.0148
29.07 16:50	2.7068	-0.0018
29.07 15:50	2.5651	-0.0041
29.07 14:50	2.5782	+0.0193
29.07 13:50	2.4862	-0.0044
29.07 12:50	2.4006	+0.0107
29.07 11:50	2.398	+0.0118
29.07 10:50	2.3463	-0.0183
29.07 09:50	2.3007	-
29.07 08:50	2.0586	-0.0167
29.07 07:50	2.0441	+0.0047
29.07 06:50	2.0156	+0.0018
29.07 05:50	2.059	-0.0077
29.07 04:50	2.063	+0.0018
29.07 03:50	2.0448	-0.0004
29.07 02:50	2.0608	-0.0008
29.07 01:50	2.0596	+0.0028
29.07 00:50	2.0551	-0.0007
28.07 23:50	2.0571	+0.0044
28.07 22:50	2.0458	-0.0004
28.07 21:50	2.0472	-0.003
28.07 20:50	2.0385	-0.001
28.07 19:50	2.0517	+0.0023
28.07 18:50	2.0595	+0.0013
28.07 17:50	2.0436	+0.011
28.07 16:50	2.0306	-0.0019
28.07 15:50	2.059	-0.0002
28.07 14:50	2.0536	-0.0086
28.07 13:50	2.0578	-0.0027
28.07 12:50	2.0608	-0.0023
28.07 11:50	2.1164	+0.0003
28.07 10:50	2.1152	+0.0016
28.07 09:50	2.0788	-0.0069
28.07 08:50	2.0832	-0.0057
28.07 07:50	2.1069	-0.0021
28.07 06:50	2.0835	+0.0157
28.07 05:50	2.0875	-0.003
28.07 04:50	2.0828	-0.0059
28.07 03:50	2.1164	+0.0137
28.07 02:50	2.1094	-0.0113
28.07 01:50	2.1139	+0.0021
28.07 00:50	2.1046	-0.0058
27.07 23:50	2.1205	+0.0016
27.07 22:50	2.1158	-0.0053
27.07 21:50	2.1409	+0.0018
27.07 20:50	2.1269	-0.0003
27.07 19:50	2.1352	+0.0037
27.07 18:50	2.1083	+0.0047
27.07 17:50	2.0845	-0.0103
27.07 16:50	2.1468	-0.0063
27.07 15:50	2.1551	+0.0032
27.07 14:50	2.1461	+0.0017
27.07 13:50	2.1716	+0.0123
27.07 12:50	2.1525	+0.0019
27.07 11:50	2.1611	+0.0042
27.07 10:50	2.1498	-0.0042
27.07 09:50	2.1465	-0.0165
27.07 08:50	2.2003	-0.0014
27.07 07:50	2.2136	+0.0048
27.07 06:50	2.2105	+0.0011
27.07 05:50	2.2138	+0.0033
27.07 04:50	2.2229	-0.0016
27.07 03:50	2.2287	-0.0131
27.07 02:50	2.2166	+0.0012
27.07 01:50	2.2005	+0.0056
27.07 00:50	2.1784	+0.0012
26.07 23:50	2.1663	-0.005
26.07 22:50	2.1654	-
26.07 21:50	2.169	-0.0031
26.07 20:50	2.1827	-0.0089
26.07 19:50	2.1926	+0.0027
26.07 18:50	2.1609	+0.0078
26.07 17:50	2.1417	+0.0101
26.07 16:50	2.1311	-0.0117
26.07 15:50	2.1353	-0.0135
26.07 14:50	2.1468	-0.0131
26.07 13:50	2.23	-0.013
26.07 12:50	2.3017	+0.0103
26.07 11:50	2.2971	-0.0018
26.07 10:50	2.2833	+0.0144
26.07 09:50	2.2748	-0.0004
26.07 08:50	2.2692	-0.0044
26.07 07:50	2.2606	+0.0046
26.07 06:50	2.2391	-0.0024
26.07 05:50	2.24	+0.002
26.07 04:50	2.2494	+0.003
26.07 03:50	2.2365	-0.0063
26.07 02:50	2.2348	+0.0027
26.07 01:50	2.2406	-0.0098
26.07 00:50	2.2611	+0.0027
25.07 23:50	2.2534	-0.0087
25.07 22:50	2.2673	+0.0012
25.07 21:50	2.2423	-0.0004
25.07 20:50	2.2275	+0.0007
25.07 19:50	2.2238	-0.0055
25.07 18:50	2.2426	+0.0034
25.07 17:50	2.2223	-0.0256
25.07 16:50	2.243	-0.0144
25.07 15:50	2.2307	-0.0009
25.07 14:50	2.2328	+0.0025
25.07 13:50	2.2349	-0.0026
25.07 12:50	2.2439	+0.0023
25.07 11:50	2.2444	-0.012
25.07 10:50	2.2479	-0.0085
25.07 09:50	2.2461	-0.0056
25.07 08:50	2.282	+0.0078
25.07 07:50	2.2836	-0.001
25.07 06:50	2.2525	-0.0031
25.07 05:50	2.2684	-0.001
25.07 04:50	2.2993	-0.006
25.07 03:50	2.2448	-0.0016
25.07 02:50	2.2453	+0.0115
25.07 01:50	2.2396	-0.0043
25.07 00:50	2.2254	-0.0057
24.07 23:50	2.2217	+0.0074
24.07 22:50	2.2221	-0.0012
24.07 21:50	2.2143	-0.0009
24.07 20:50	2.2484	-0.0095
24.07 19:50	2.2675	-0.0113
24.07 18:50	2.2928	+0.0081
24.07 17:50	2.2822	+0.0022
24.07 16:50	2.2842	-0.0273
24.07 15:50	2.2659	-0.0264
24.07 14:50	2.416

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 2.0156

макс: 3.2622

за месяц:

2.7181

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	2.8518	+0.3063
29.07.2026	2.5455	+0.48
28.07.2026	2.0655	-0.0845
27.07.2026	2.15	-0.0617
26.07.2026	2.2117	-0.0349
25.07.2026	2.2466	-0.0674
24.07.2026	2.314	-0.1421
23.07.2026	2.4561	+0.011
22.07.2026	2.4451	+0.2447
21.07.2026	2.2004	-0.0218
20.07.2026	2.2222	-0.1282
19.07.2026	2.3504	-0.0813
18.07.2026	2.4317	-0.0316
17.07.2026	2.4633	-0.0334
16.07.2026	2.4967	-0.0697
15.07.2026	2.5664	+0.0197
14.07.2026	2.5467	+0.256
13.07.2026	2.2907	-0.1937
12.07.2026	2.4844	-0.1749
11.07.2026	2.6593	+0.0142
10.07.2026	2.6451	+0.0114
09.07.2026	2.6337	+0.0999
08.07.2026	2.5338	+0.2794
07.07.2026	2.2544	+0.2116
06.07.2026	2.0428	-0.0026
05.07.2026	2.0454	-0.0582
04.07.2026	2.1036	-0.2279
03.07.2026	2.3315	+0.1413
02.07.2026	2.1902	+0.1133
01.07.2026	2.0769	-0.0033
30.06.2026	2.0802

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 1.5387

макс: 3.2622

за квартал:

2.7181

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	2.8518	+0.3063
29.07.2026	2.5455	+0.48
28.07.2026	2.0655	-0.0845
27.07.2026	2.15	-0.0617
26.07.2026	2.2117	-0.0349
25.07.2026	2.2466	-0.0674
24.07.2026	2.314	-0.1421
23.07.2026	2.4561	+0.011
22.07.2026	2.4451	+0.2447
21.07.2026	2.2004	-0.0218
20.07.2026	2.2222	-0.1282
19.07.2026	2.3504	-0.0813
18.07.2026	2.4317	-0.0316
17.07.2026	2.4633	-0.0334
16.07.2026	2.4967	-0.0697
15.07.2026	2.5664	+0.0197
14.07.2026	2.5467	+0.256
13.07.2026	2.2907	-0.1937
12.07.2026	2.4844	-0.1749
11.07.2026	2.6593	+0.0142
10.07.2026	2.6451	+0.0114
09.07.2026	2.6337	+0.0999
08.07.2026	2.5338	+0.2794
07.07.2026	2.2544	+0.2116
06.07.2026	2.0428	-0.0026
05.07.2026	2.0454	-0.0582
04.07.2026	2.1036	-0.2279
03.07.2026	2.3315	+0.1413
02.07.2026	2.1902	+0.1133
01.07.2026	2.0769	-0.0033
30.06.2026	2.0802	+0.0109
29.06.2026	2.0693	-0.0054
28.06.2026	2.0747	+0.0509
27.06.2026	2.0238	+0.046
26.06.2026	1.9778	-0.1242
25.06.2026	2.102	+0.0782
24.06.2026	2.0238	-0.0893
23.06.2026	2.1131	-0.1282
22.06.2026	2.2413	+0.0936
21.06.2026	2.1477	+0.2739
20.06.2026	1.8738	-0.0427
19.06.2026	1.9165	-0.1627
18.06.2026	2.0792	+0.0656
17.06.2026	2.0136	-0.1234
16.06.2026	2.137	-0.2505
15.06.2026	2.3875	+0.4598
14.06.2026	1.9277	+0.0766
13.06.2026	1.8511	-0.2578
12.06.2026	2.1089	-0.0887
11.06.2026	2.1976	-0.0293
10.06.2026	2.2269	+0.2853
09.06.2026	1.9416	+0.0515
08.06.2026	1.8901	-0.0081
07.06.2026	1.8982	+0.1009
06.06.2026	1.7973	-0.0245
05.06.2026	1.8218	+0.0204
04.06.2026	1.8014	-0.122
03.06.2026	1.9234	+0.0786
02.06.2026	1.8448	+0.0523
01.06.2026	1.7925	-0.0815
31.05.2026	1.874	+0.0054
30.05.2026	1.8686	+0.0266
29.05.2026	1.842	+0.0172
28.05.2026	1.8248	+0.0756
27.05.2026	1.7492	+0.0045
26.05.2026	1.7447	-0.1344
25.05.2026	1.8791	+0.0112
24.05.2026	1.8679	+0.0242
23.05.2026	1.8437	+0.0759
22.05.2026	1.7678	-0.0104
21.05.2026	1.7782	+0.1249
20.05.2026	1.6533	+0.0723
19.05.2026	1.581	-0.0052
18.05.2026	1.5862	+0.0475
17.05.2026	1.5387	-0.0329
16.05.2026	1.5716	-0.076
15.05.2026	1.6476	-0.0648
14.05.2026	1.7124	-0.0162
13.05.2026	1.7286	-0.1137
12.05.2026	1.8423	-0.0415
11.05.2026	1.8838	+0.0174
10.05.2026	1.8664	-0.0077
09.05.2026	1.8741	-0.0124
08.05.2026	1.8865	-0.2639
07.05.2026	2.1504	-0.2148
06.05.2026	2.3652	+0.123
05.05.2026	2.2422	-0.0533
04.05.2026	2.2955	-0.0099
03.05.2026	2.3054	+0.0774
02.05.2026	2.228	-0.0134
01.05.2026	2.2414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к китайскому юаню (CNY)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать