Курс UnifAI Network (UAI) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 1.9664 CNY, а общий объем торгов за 24 часа – 20 620 638 CNY. Рыночная капитализация составляет 469 977 345 CNY. За последние 24 часа курс UnifAI Network относительно китайского юаня снизился на -5.85%. Изменение за неделю составило -8.98%.


	=
Калькулятор UAI - CNY / Обратный расчет: курс китайского юаня к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно китайского юаня, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9664

макс: 2.1131

за сутки:

1.9664

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.10 09:30	1.9664	-0.0025
24.10 09:20	1.9689	-0.001
24.10 09:10	1.9699	-0.0036
24.10 09:03	1.9735	+0.0005
24.10 09:00	1.973	+0.0012
24.10 08:50	1.9718	+0.0003
24.10 08:40	1.9715	+0.0002
24.10 08:30	1.9713	-0.0028
24.10 08:20	1.9741	+0.0009
24.10 08:10	1.9732	-0.0032
24.10 08:00	1.9764	+0.0001
24.10 07:50	1.9763	-0.0022
24.10 07:40	1.9785	+0.0003
24.10 07:30	1.9782	+0.0027
24.10 07:20	1.9755	-0.0018
24.10 07:10	1.9773	+0.0043
24.10 07:03	1.973	+0.0047
24.10 07:00	1.9683	-0.0056
24.10 06:50	1.9739	-0.003
24.10 06:40	1.9769	-0.0196
24.10 06:30	1.9965	-0.0084
24.10 06:20	2.0049	-
24.10 06:10	2.0049	-0.0108
24.10 06:00	2.0157	-0.0003
24.10 05:50	2.016	-0.0017
24.10 05:40	2.0177	-0.0015
24.10 05:30	2.0192	+0.0003
24.10 05:20	2.0189	-0.0014
24.10 05:10	2.0203	-0.0004
24.10 05:03	2.0207	+0.0006
24.10 05:00	2.0201	+0.0019
24.10 04:50	2.0182	-0.0005
24.10 04:40	2.0187	-0.0021
24.10 04:30	2.0208	+0.0012
24.10 04:20	2.0196	+0.0083
24.10 04:10	2.0113	+0.0049
24.10 04:00	2.0064	+0.0058
24.10 03:50	2.0006	-0.0009
24.10 03:40	2.0015	-0.0033
24.10 03:30	2.0048	-0.0007
24.10 03:20	2.0055	-0.0043
24.10 03:10	2.0098	-0.0093
24.10 03:03	2.0191	-0.0023
24.10 03:00	2.0214	+0.0002
24.10 02:50	2.0212	-0.0006
24.10 02:40	2.0218	+0.0001
24.10 02:30	2.0217	+0.0088
24.10 02:20	2.0129	+0.0109
24.10 02:10	2.002	+0.0071
24.10 02:00	1.9949	-0.0329
24.10 01:50	2.0278	-0.0115
24.10 01:40	2.0393	-0.008
24.10 01:30	2.0473	-0.0085
24.10 01:20	2.0558	+0.0012
24.10 01:10	2.0546	+0.0031
24.10 01:03	2.0515	+0.0017
24.10 01:00	2.0498	-0.0016
24.10 00:50	2.0514	+0.005
24.10 00:40	2.0464	-0.0076
24.10 00:30	2.054	-0.0059
24.10 00:20	2.0599	-0.0065
24.10 00:10	2.0664	+0.0034
24.10 00:00	2.063	+0.0065
23.10 23:50	2.0565	+0.005
23.10 23:40	2.0515	-0.0017
23.10 23:30	2.0532	-0.033
23.10 23:20	2.0862	-0.0126
23.10 23:10	2.0988	-0.006
23.10 23:03	2.1048	-0.0007
23.10 23:00	2.1055	-0.0076
23.10 22:50	2.1131	+0.0459
23.10 22:40	2.0672	+0.0001
23.10 22:30	2.0671	+0.0207
23.10 22:20	2.0464	-0.0027
23.10 22:10	2.0491	-0.0029
23.10 22:00	2.052	+0.0006
23.10 21:50	2.0514	+0.0006
23.10 21:40	2.0508	-0.0029
23.10 21:30	2.0537	-0.0015
23.10 21:20	2.0552	+0.0034
23.10 21:10	2.0518	-0.0018
23.10 21:03	2.0536	-0.0008
23.10 21:00	2.0544	-0.0016
23.10 20:50	2.056	-0.0019
23.10 20:40	2.0579	-0.0041
23.10 20:30	2.062	-0.0044
23.10 20:20	2.0664	+0.0045
23.10 20:10	2.0619	-0.0021
23.10 20:00	2.064	+0.001
23.10 19:50	2.063	-0.0045
23.10 19:40	2.0675	+0.0003
23.10 19:30	2.0672	-0.0065
23.10 19:20	2.0737	-0.0026
23.10 19:10	2.0763	+0.0026
23.10 19:03	2.0737	+0.0005
23.10 19:00	2.0732	+0.005
23.10 18:50	2.0682	+0.0037
23.10 18:40	2.0645	-0.0028
23.10 18:30	2.0673	+0.0008
23.10 18:20	2.0665	-0.0013
23.10 18:10	2.0678	-0.0001
23.10 18:00	2.0679	-0.0014
23.10 17:50	2.0693	+0.0049
23.10 17:40	2.0644	+0.0026
23.10 17:30	2.0618	+0.0078
23.10 17:20	2.054	-0.0082
23.10 17:10	2.0622	-0.0009
23.10 17:03	2.0631	-0.0007
23.10 17:00	2.0638	-0.0061
23.10 16:50	2.0699	+0.0074
23.10 16:40	2.0625	-0.005
23.10 16:30	2.0675	-0.001
23.10 16:20	2.0685	-0.0033
23.10 16:10	2.0718	-0.0011
23.10 16:00	2.0729	+0.0017
23.10 15:50	2.0712	-0.0077
23.10 15:40	2.0789	-0.0026
23.10 15:30	2.0815	+0.0026
23.10 15:20	2.0789	-0.0003
23.10 15:10	2.0792	+0.0028
23.10 15:03	2.0764	+0.0007
23.10 15:00	2.0757	-0.0011
23.10 14:50	2.0768	+0.0085
23.10 14:40	2.0683	+0.0007
23.10 14:30	2.0676	-0.0017
23.10 14:20	2.0693	+0.0077
23.10 14:10	2.0616	-0.0022
23.10 14:00	2.0638	+0.002
23.10 13:50	2.0618	-0.008
23.10 13:40	2.0698	+0.0001
23.10 13:30	2.0697	-0.0015
23.10 13:20	2.0712	-0.0014
23.10 13:10	2.0726	+0.0027
23.10 13:03	2.0699	-0.0003
23.10 13:00	2.0702	+0.0019
23.10 12:50	2.0683	+0.0056
23.10 12:40	2.0627	+0.0032
23.10 12:30	2.0595	-0.0093
23.10 12:20	2.0688	-0.0031
23.10 12:10	2.0719	+0.0001
23.10 12:00	2.0718	-0.0013
23.10 11:50	2.0731	+0.0035
23.10 11:40	2.0696	-0.0006
23.10 11:30	2.0702	-0.0044
23.10 11:20	2.0746	-0.0032
23.10 11:10	2.0778	-0.0026
23.10 11:03	2.0804	-0.0003
23.10 11:00	2.0807	+0.0024
23.10 10:50	2.0783	-0.0063
23.10 10:40	2.0846	-0.0028
23.10 10:30	2.0874	-0.004
23.10 10:20	2.0914	+0.0018
23.10 10:10	2.0896	+0.0011
23.10 10:00	2.0885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8898

макс: 2.197

за неделю:

1.9664

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.10 09:30	1.9664	+0.0012
24.10 08:50	1.9718	+0.0001
24.10 07:50	1.9763	-0.0056
24.10 06:50	1.9739	-0.0003
24.10 05:50	2.016	+0.0019
24.10 04:50	2.0182	+0.0058
24.10 03:50	2.0006	+0.0002
24.10 02:50	2.0212	-0.0329
24.10 01:50	2.0278	-0.0016
24.10 00:50	2.0514	+0.0065
23.10 23:50	2.0565	-0.0076
23.10 22:50	2.1131	+0.0006
23.10 21:50	2.0514	-0.0016
23.10 20:50	2.056	+0.001
23.10 19:50	2.063	+0.005
23.10 18:50	2.0682	-0.0014
23.10 17:50	2.0693	-0.0061
23.10 16:50	2.0699	+0.0017
23.10 15:50	2.0712	-0.0011
23.10 14:50	2.0768	+0.002
23.10 13:50	2.0618	+0.0019
23.10 12:50	2.0683	-0.0013
23.10 11:50	2.0731	+0.0024
23.10 10:50	2.0783	-0.001
23.10 09:50	2.0895	-
23.10 08:50	2.0801	-0.0079
23.10 07:50	2.1038	+0.0012
23.10 06:50	2.0608	+0.0022
23.10 05:50	2.041	-0.0044
23.10 04:50	2.046	+0.0019
23.10 03:50	2.0256	+0.0011
23.10 02:50	2.0128	-0.0006
23.10 01:50	2.0181	+0.0016
23.10 00:50	2.0167	+0.0011
22.10 23:50	2.0141	+0.0023
22.10 22:50	2.0055	-0.0022
22.10 21:50	2.0293	-0.0009
22.10 20:50	2.0408	+0.0002
22.10 19:50	2.0472	+0.0083
22.10 18:50	2.0527	-0.0028
22.10 17:50	2.0299	-0.0015
22.10 16:50	2.0385	-0.0085
22.10 15:50	2.0501	-0.0002
22.10 14:50	2.059	-0.0015
22.10 13:50	2.0502	-0.0041
22.10 12:50	2.0618	+0.0011
22.10 11:50	2.0548	+0.0036
22.10 10:50	2.1007	+0.0068
22.10 09:50	2.1097	-0.0238
22.10 08:50	2.1226	+0.0012
22.10 07:50	2.1176	+0.0025
22.10 06:50	2.0893	-0.0017
22.10 05:50	2.0895	+0.0034
22.10 04:50	2.0791	-0.0018
22.10 03:50	2.0975	-0.0024
22.10 02:50	2.0838	+0.0044
22.10 01:50	2.0799	-0.0016
22.10 00:50	2.0849	-0.0062
21.10 23:50	2.0906	+0.0012
21.10 22:50	2.0956	-0.0062
21.10 21:50	2.1029	+0.0166
21.10 20:50	2.0775	-0.0067
21.10 19:50	2.0705	-0.0053
21.10 18:50	2.0594	+0.0097
21.10 17:50	2.0471	-0.0024
21.10 16:50	2.0413	+0.0002
21.10 15:50	2.0508	-0.0018
21.10 14:50	2.0527	+0.0043
21.10 13:50	2.0552	+0.0012
21.10 12:50	2.0856	-0.0071
21.10 11:50	2.1165	-0.0078
21.10 10:50	2.1385	+0.0157
21.10 09:50	2.0929	-0.0008
21.10 08:50	2.0724	+0.003
21.10 07:50	2.0605	-0.0004
21.10 06:50	2.0742	-0.0033
21.10 05:50	2.0558	+0.0028
21.10 04:50	2.0568	-0.0065
21.10 03:50	2.0623	+0.0028
21.10 02:50	2.0618	-0.0019
21.10 01:50	2.055	-0.0018
21.10 00:50	2.057	-0.0035
20.10 23:50	2.0723	+0.0022
20.10 22:50	2.0621	+0.0089
20.10 21:50	2.059	-0.004
20.10 20:50	2.0897	+0.0189
20.10 19:50	2.0753	+0.0261
20.10 18:50	2.0606	-0.0031
20.10 17:50	2.0108	+0.0012
20.10 16:50	1.9453	-0.0036
20.10 15:50	1.9429	+0.0057
20.10 14:50	1.9238	-0.0009
20.10 13:50	1.9018	+0.0025
20.10 12:50	1.9032	-0.0035
20.10 11:50	1.9079	-0.0033
20.10 10:50	1.9306	+0.002
20.10 09:50	1.9144	-0.0076
20.10 08:50	1.9064	+0.0008
20.10 07:50	1.9194	-0.0052
20.10 06:50	1.9542	+0.0009
20.10 05:50	1.9454	+0.0015
20.10 04:50	1.9573	+0.0019
20.10 03:50	1.9404	+0.0012
20.10 02:50	1.9498	+0.003
20.10 01:50	1.9421	-0.0032
20.10 00:50	1.9315	-0.0061
19.10 23:50	1.9321	-0.0005
19.10 22:50	1.9471	-0.0027
19.10 21:50	1.9471	-0.0004
19.10 20:50	1.9321	+0.0034
19.10 19:50	1.9488	-0.003
19.10 18:50	1.9553	-0.0063
19.10 17:50	1.971	-0.0014
19.10 16:50	1.9827	+0.0044
19.10 15:50	1.9845	+0.0043
19.10 14:50	1.9896	+0.009
19.10 13:50	1.9864	-0.0095
19.10 12:50	2.0011	-0.0019
19.10 11:50	1.9769	+0.0022
19.10 10:50	1.9947	-0.0008
19.10 09:50	1.9973	-0.0062
19.10 08:50	1.9921	-0.0069
19.10 07:50	1.9891	+0.006
19.10 06:50	1.9685	+0.0004
19.10 05:50	1.9485	-0.0044
19.10 04:50	1.9743	-0.0041
19.10 03:50	1.9892	+0.0044
19.10 02:50	1.9615	-0.0002
19.10 01:50	1.9548	+0.0029
19.10 00:50	1.9225	-0.0002
18.10 23:50	1.9046	+0.0059
18.10 22:50	1.9028	+0.0037
18.10 21:50	1.952	-0.0043
18.10 20:50	1.9534	-0.0024
18.10 19:50	1.9158	+0.0016
18.10 18:50	1.9044	+0.0058
18.10 17:53	1.9038	+0.0134
18.10 16:50	1.8898	-0.0066
18.10 15:50	1.946	+0.0018
18.10 14:50	1.9526	+0.0143
18.10 13:50	1.9821	-0.0043
18.10 12:50	2.0997	-0.0019
18.10 11:50	2.107	+0.0013
18.10 10:50	2.1067	-0.0017
18.10 09:50	2.1029	+0.0013
18.10 08:50	2.1003	-0.0032
18.10 07:50	2.1118	-0.0054
18.10 06:50	2.1339	+0.0005
18.10 05:50	2.1433	-0.0018
18.10 04:50	2.1686	+0.0016
18.10 03:50	2.156	+0.0073
18.10 02:50	2.1382	-0.004
18.10 01:50	2.156	+0.0111
18.10 00:50	2.1254	-
17.10 23:50	2.1292	-0.0007
17.10 22:50	2.1338	+0.0019
17.10 21:50	2.136	-0.0054
17.10 20:50	2.1327	-0.0087
17.10 19:50	2.1771	+0.0039
17.10 18:50	2.1663	-0.0014
17.10 17:50	2.197	+0.0092
17.10 16:50	2.1777	-0.0004
17.10 15:50	2.174	-0.0015
17.10 14:50	2.1728	-0.0003
17.10 13:50	2.1785	-0.0016
17.10 12:50	2.1858	-0.0029
17.10 11:50	2.1685	+0.0011
17.10 10:50	2.1656	-0.0035
17.10 09:50	2.1603

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 1.8898

макс: 2.607

за месяц:

1.9664

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.10.2026	2.061	+0.0012
22.10.2026	2.0598	-0.0138
21.10.2026	2.0736	+0.0911
20.10.2026	1.9825	+0.0134
19.10.2026	1.9691	-0.0465
18.10.2026	2.0156	-0.1478
17.10.2026	2.1634	+0.0116
16.10.2026	2.1518	-0.0145
15.10.2026	2.1663	-0.0337
14.10.2026	2.2	+0.032
13.10.2026	2.168	-0.1492
12.10.2026	2.3172	+0.0573
11.10.2026	2.2599	+0.0076
10.10.2026	2.2523	+0.0196
09.10.2026	2.2327	+0.1311
08.10.2026	2.1016	+0.2104
07.10.2026	1.8912	-0.0265
06.10.2026	1.9177	-0.0577
05.10.2026	1.9754	-0.0264
04.10.2026	2.0018	-0.1202
02.10.2026	2.122	-0.0122
01.10.2026	2.1342	+0.1548
30.09.2026	1.9794	+0.0157
29.09.2026	1.9637	-0.0324
28.09.2026	1.9961	-0.1934
27.09.2026	2.1895	-0.0808
25.09.2026	2.2703	-0.09
24.09.2026	2.3603	-0.2467
23.09.2026	2.607

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 1.6073

макс: 4.9427

за квартал:

1.9664

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
23.10.2026	2.061	+0.0012
22.10.2026	2.0598	-0.0138
21.10.2026	2.0736	+0.0911
20.10.2026	1.9825	+0.0134
19.10.2026	1.9691	-0.0465
18.10.2026	2.0156	-0.1478
17.10.2026	2.1634	+0.0116
16.10.2026	2.1518	-0.0145
15.10.2026	2.1663	-0.0337
14.10.2026	2.2	+0.032
13.10.2026	2.168	-0.1492
12.10.2026	2.3172	+0.0573
11.10.2026	2.2599	+0.0076
10.10.2026	2.2523	+0.0196
09.10.2026	2.2327	+0.1311
08.10.2026	2.1016	+0.2104
07.10.2026	1.8912	-0.0265
06.10.2026	1.9177	-0.0577
05.10.2026	1.9754	-0.0264
04.10.2026	2.0018	-0.1202
02.10.2026	2.122	-0.0122
01.10.2026	2.1342	+0.1548
30.09.2026	1.9794	+0.0157
29.09.2026	1.9637	-0.0324
28.09.2026	1.9961	-0.1934
27.09.2026	2.1895	-0.0808
25.09.2026	2.2703	-0.09
24.09.2026	2.3603	-0.2467
23.09.2026	2.607	+0.0653
22.09.2026	2.5417	-0.5785
21.09.2026	3.1202	+0.4075
20.09.2026	2.7127	+0.0381
19.09.2026	2.6746	-0.0681
18.09.2026	2.7427	+0.1133
17.09.2026	2.6294	+0.2332
16.09.2026	2.3962	-0.2368
15.09.2026	2.633	-0.7706
14.09.2026	3.4036	-0.1009
13.09.2026	3.5045	-0.9492
12.09.2026	4.4537	+0.1022
11.09.2026	4.3515	-0.2593
10.09.2026	4.6108	-0.3319
09.09.2026	4.9427	+0.0701
08.09.2026	4.8726	+0.482
07.09.2026	4.3906	+0.5515
06.09.2026	3.8391	+0.6134
05.09.2026	3.2257	+0.4818
04.09.2026	2.7439	+0.2202
03.09.2026	2.5237	-1.0387
02.09.2026	3.5624	+0.6222
01.09.2026	2.9402	+0.3126
31.08.2026	2.6276	+0.296
30.08.2026	2.3316	+0.502
29.08.2026	1.8296	-0.0319
28.08.2026	1.8615	-0.204
27.08.2026	2.0655	+0.1167
26.08.2026	1.9488	+0.1574
23.08.2026	1.7914	+0.1467
22.08.2026	1.6447	-0.1681
21.08.2026	1.8128	+0.0098
20.08.2026	1.803	-0.0163
19.08.2026	1.8193	+0.0006
18.08.2026	1.8187	+0.0567
17.08.2026	1.762	+0.0095
16.08.2026	1.7525	+0.0573
15.08.2026	1.6952	-0.0194
14.08.2026	1.7146	-0.0061
13.08.2026	1.7207	-0.0024
12.08.2026	1.7231	-0.0498
11.08.2026	1.7729	+0.1038
10.08.2026	1.6691	+0.0618
09.08.2026	1.6073	-0.0491
08.08.2026	1.6564	-0.0371
07.08.2026	1.6935	-0.0026
06.08.2026	1.6961	-0.028
05.08.2026	1.7241	-0.3021
04.08.2026	2.0262	-0.7396
03.08.2026	2.7658	-0.8498
02.08.2026	3.6156	+0.6817
01.08.2026	2.9339	+0.4059
31.07.2026	2.528	-0.3238
30.07.2026	2.8518	+0.3063
29.07.2026	2.5455	+0.48
28.07.2026	2.0655	-0.0845
27.07.2026	2.15	-0.0617
26.07.2026	2.2117	-0.0349
25.07.2026	2.2466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к китайскому юаню (CNY)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать