Курс UnifAI Network (UAI) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 2.7383 MAD, а общий объем торгов за 24 часа – 148 331 586 MAD. Рыночная капитализация составляет 654 454 440 MAD. За последние 24 часа курс UnifAI Network относительно марокканского дирхама вырос на +12.02%. Изменение за неделю составило -9.34%.


	=
Калькулятор UAI - MAD / Обратный расчет: курс марокканского дирхама к UnifAI Network

Покупать UAI?Продавать UAI?

67%

33%

Графики

Динамика изменения курса unifai network относительно марокканского дирхама, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3614

макс: 2.7452

за сутки:

2.7383

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10 17:03	2.7383	-0.0069
29.10 17:00	2.7452	+0.0142
29.10 16:50	2.731	+0.0153
29.10 16:40	2.7157	+0.0002
29.10 16:30	2.7155	+0.0315
29.10 16:20	2.684	-0.0176
29.10 16:14	2.7016	+0.0643
29.10 16:00	2.6373	+0.0311
29.10 14:50	2.6062	-0.0055
29.10 14:40	2.6117	-0.0062
29.10 14:30	2.6179	+0.0176
29.10 14:20	2.6003	+0.0015
29.10 14:10	2.5988	+0.0189
29.10 14:00	2.5799	+0.0298
29.10 13:50	2.5501	-0.0028
29.10 13:40	2.5529	-0.0258
29.10 13:30	2.5787	-0.0066
29.10 13:20	2.5853	+0.0186
29.10 13:10	2.5667	-0.0024
29.10 13:03	2.5691	+0.0045
29.10 13:00	2.5646	-0.0116
29.10 12:50	2.5762	+0.0147
29.10 12:40	2.5615	+0.0165
29.10 12:30	2.545	+0.0019
29.10 12:20	2.5431	+0.0056
29.10 12:10	2.5375	+0.0218
29.10 12:00	2.5157	-0.0088
29.10 11:50	2.5245	-0.0055
29.10 11:40	2.53	-0.0095
29.10 11:30	2.5395	+0.0369
29.10 11:20	2.5026	+0.0279
29.10 11:10	2.4747	+0.0227
29.10 11:03	2.452	-0.0175
29.10 11:00	2.4695	-0.0209
29.10 10:50	2.4904	+0.0166
29.10 10:40	2.4738	-0.0008
29.10 10:30	2.4746	-0.0061
29.10 10:20	2.4807	-0.0511
29.10 10:10	2.5318	-0.0281
29.10 10:00	2.5599	-0.0724
29.10 09:50	2.6323	+0.0021
29.10 09:40	2.6302	-0.0061
29.10 09:30	2.6363	+0.0526
29.10 09:20	2.5837	-0.0105
29.10 09:10	2.5942	+0.0465
29.10 09:03	2.5477	-0.0045
29.10 09:00	2.5522	-0.0001
29.10 08:50	2.5523	+0.0054
29.10 08:40	2.5469	-0.0243
29.10 08:30	2.5712	+0.0169
29.10 08:20	2.5543	+0.0722
29.10 08:10	2.4821	+0.0003
29.10 08:00	2.4818	+0.0109
29.10 07:50	2.4709	+0.0035
29.10 07:40	2.4674	+0.033
29.10 07:30	2.4344	-0.0018
29.10 07:20	2.4362	+0.0329
29.10 07:10	2.4033	-0.0063
29.10 07:03	2.4096	-
29.10 07:00	2.4096	+0.0019
29.10 06:50	2.4077	-0.007
29.10 06:40	2.4147	-0.0017
29.10 06:30	2.4164	-0.0022
29.10 06:20	2.4186	-0.0239
29.10 06:10	2.4425	+0.0026
29.10 06:00	2.4399	-0.0018
29.10 05:50	2.4417	-0.0014
29.10 05:40	2.4431	-0.026
29.10 05:30	2.4691	+0.0248
29.10 05:20	2.4443	-0.0109
29.10 05:10	2.4552	+0.0026
29.10 05:03	2.4526	-0.024
29.10 05:00	2.4766	-0.0283
29.10 04:50	2.5049	-0.0105
29.10 04:40	2.5154	+0.0264
29.10 04:30	2.489	-0.0002
29.10 04:20	2.4892	+0.0162
29.10 04:10	2.473	-0.0038
29.10 04:00	2.4768	-0.0083
29.10 03:50	2.4851	-0.0159
29.10 03:40	2.501	+0.0027
29.10 03:30	2.4983	+0.0073
29.10 03:20	2.491	+0.0075
29.10 03:10	2.4835	-0.0153
29.10 03:03	2.4988	+0.0019
29.10 03:00	2.4969	+0.0034
29.10 02:50	2.4935	-0.009
29.10 02:40	2.5025	+0.0087
29.10 02:30	2.4938	+0.0086
29.10 02:20	2.4852	+0.0037
29.10 02:10	2.4815	-0.0072
29.10 02:00	2.4887	+0.0039
29.10 01:50	2.4848	+0.0102
29.10 01:40	2.4746	+0.0164
29.10 01:30	2.4582	+0.0025
29.10 01:20	2.4557	+0.0072
29.10 01:10	2.4485	-0.0017
29.10 01:03	2.4502	+0.0069
29.10 01:00	2.4433	+0.0054
29.10 00:50	2.4379	+0.0073
29.10 00:40	2.4306	-0.0105
29.10 00:30	2.4411	-
29.10 00:20	2.4411	+0.0094
29.10 00:10	2.4317	-0.0029
29.10 00:00	2.4346	-0.0003
28.10 23:50	2.4349	-0.0053
28.10 23:40	2.4402	+0.0069
28.10 23:30	2.4333	-0.0102
28.10 23:20	2.4435	-0.0097
28.10 23:10	2.4532	+0.0042
28.10 23:03	2.449	+0.013
28.10 23:00	2.436	-0.0008
28.10 22:50	2.4368	+0.0026
28.10 22:40	2.4342	+0.0033
28.10 22:30	2.4309	+0.0049
28.10 22:20	2.426	+0.0038
28.10 22:10	2.4222	+0.0013
28.10 22:00	2.4209	-0.0011
28.10 21:50	2.422	+0.0017
28.10 21:40	2.4203	+0.0037
28.10 21:30	2.4166	+0.0076
28.10 21:20	2.409	-0.0069
28.10 21:10	2.4159	+0.0095
28.10 21:03	2.4064	+0.0021
28.10 21:00	2.4043	+0.011
28.10 20:50	2.3933	-0.0125
28.10 20:40	2.4058	+0.0001
28.10 20:30	2.4057	+0.0005
28.10 20:20	2.4052	-0.0063
28.10 20:10	2.4115	+0.0007
28.10 20:00	2.4108	-0.0274
28.10 19:50	2.4382	-0.0076
28.10 19:40	2.4458	-0.0205
28.10 19:30	2.4663	+0.0353
28.10 19:20	2.431	+0.0687
28.10 19:10	2.3623	-0.0014
28.10 19:03	2.3637	-0.0015
28.10 19:00	2.3652	+0.0038
28.10 18:50	2.3614	-0.0052
28.10 18:40	2.3666	-0.007
28.10 18:30	2.3736	-0.029
28.10 18:20	2.4026	-0.0386
28.10 18:10	2.4412	-0.0032
28.10 18:00	2.4444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2598

макс: 3.115

за неделю:

2.7383

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10 17:03	2.7383	+0.0142
29.10 16:50	2.731	+0.0311
29.10 14:50	2.6062	+0.0298
29.10 13:50	2.5501	-0.0116
29.10 12:50	2.5762	-0.0088
29.10 11:50	2.5245	-0.0209
29.10 10:50	2.4904	-0.0724
29.10 09:50	2.6323	-0.0001
29.10 08:50	2.5523	+0.0109
29.10 07:50	2.4709	+0.0019
29.10 06:50	2.4077	-0.0018
29.10 05:50	2.4417	-0.0283
29.10 04:50	2.5049	-0.0083
29.10 03:50	2.4851	+0.0034
29.10 02:50	2.4935	+0.0039
29.10 01:50	2.4848	+0.0054
29.10 00:50	2.4379	-0.0003
28.10 23:50	2.4349	-0.0008
28.10 22:50	2.4368	-0.0011
28.10 21:50	2.422	+0.011
28.10 20:50	2.3933	-0.0274
28.10 19:50	2.4382	+0.0038
28.10 18:50	2.3614	-0.012
28.10 17:50	2.4564	+0.0358
28.10 16:50	2.391	-0.007
28.10 15:50	2.3881	+0.0018
28.10 14:50	2.3617	+0.0299
28.10 13:50	2.3358	-0.0003
28.10 12:50	2.2598	-0.0149
28.10 11:50	2.3526	-0.0003
28.10 10:50	2.3314	+0.0007
28.10 09:50	2.3468	-0.003
28.10 08:50	2.3418	-0.0106
28.10 07:50	2.3527	-0.004
28.10 06:50	2.357	-0.0004
28.10 05:50	2.3496	+0.0031
28.10 04:50	2.3515	+0.0002
28.10 03:50	2.3337	+0.0011
28.10 02:50	2.3205	-0.0013
28.10 01:50	2.3286	-0.0041
28.10 00:50	2.3275	+0.0048
27.10 23:50	2.3194	-0.0036
27.10 22:50	2.3445	+0.0013
27.10 21:50	2.3525	-0.0077
27.10 20:50	2.3519	+0.0013
27.10 19:50	2.353	-0.0012
27.10 18:50	2.3388	-0.0039
27.10 17:50	2.3417	-0.0081
27.10 16:50	2.3403	+0.0015
27.10 15:50	2.3563	-0.0087
27.10 14:50	2.3286	+0.0011
27.10 13:50	2.3254	+0.0127
27.10 12:50	2.3218	-0.0025
27.10 11:50	2.3405	-0.0019
27.10 10:50	2.3523	-0.0047
27.10 09:50	2.3452	-0.0061
27.10 08:50	2.3505	+0.0007
27.10 07:50	2.36	-0.0212
27.10 06:50	2.4443	-0.0005
27.10 05:50	2.4354	-0.0009
27.10 04:50	2.4611	+0.0001
27.10 03:50	2.4409	+0.0008
27.10 02:50	2.425	+0.0012
27.10 01:50	2.4103	-0.0069
27.10 00:50	2.4259	+0.0033
26.10 23:50	2.4209	-0.0138
26.10 22:50	2.4269	-0.0128
26.10 21:50	2.4323	+0.0016
26.10 20:50	2.4526	-0.0058
26.10 19:50	2.4383	-0.0108
26.10 18:50	2.4517	+0.0149
26.10 17:50	2.4112	-0.0054
26.10 16:50	2.4361	+0.0078
26.10 15:50	2.4464	+0.0012
26.10 14:50	2.4565	-0.0055
26.10 13:50	2.4796	-0.0013
26.10 12:50	2.4533	-0.0051
26.10 11:50	2.4586	-0.0064
26.10 10:50	2.4599	-0.0124
26.10 09:50	2.4467	+0.0473
26.10 08:50	2.4512	+0.0266
26.10 07:50	2.5306	+0.0004
26.10 06:50	2.4872	+0.0098
26.10 05:50	2.4595	+0.0091
26.10 04:50	2.4977	+0.0025
26.10 03:50	2.5062	+0.011
26.10 02:50	2.4905	-0.0077
26.10 01:50	2.4898	-0.0024
26.10 00:50	2.4768	-0.0014
25.10 23:50	2.5015	-0.0018
25.10 22:50	2.4978	+0.0079
25.10 21:50	2.4834	+0.0268
25.10 20:50	2.4638	-0.0001
25.10 19:50	2.4491	-0.0047
25.10 18:50	2.4584	+0.0009
25.10 17:50	2.4539	+0.0111
25.10 16:50	2.5205	-0.0021
25.10 15:50	2.501	+0.0185
25.10 14:50	2.5059	-0.0086
25.10 13:50	2.5189	-0.0027
25.10 12:50	2.5498	-0.0026
25.10 11:50	2.5966	-0.0057
25.10 10:50	2.6371	-0.0117
25.10 09:50	2.6645	-0.0113
25.10 08:50	2.643	+0.0001
25.10 07:50	2.6981	-0.003
25.10 06:50	2.721	+0.0028
25.10 05:50	2.7213	-0.0017
25.10 04:50	2.7516	-0.0039
25.10 03:50	2.7597	+0.0005
25.10 02:50	2.7429	-0.0044
25.10 01:50	2.7453	+0.0023
25.10 00:50	2.7566	-0.0016
24.10 23:50	2.7574	+0.0014
24.10 22:50	2.7508	+0.003
24.10 21:50	2.7467	-0.0006
24.10 20:50	2.7571	-0.0064
24.10 19:50	2.771	+0.0041
24.10 18:50	2.7796	+0.0011
24.10 17:50	2.8237	+0.0004
24.10 16:50	2.8533	-0.0083
24.10 15:50	2.8625	+0.0088
24.10 14:50	2.8404	-0.0045
24.10 13:50	2.8526	+0.0053
24.10 12:50	2.8538	-0.0015
24.10 11:50	2.8783	-0.0021
24.10 10:50	2.871	-0.0071
24.10 09:50	2.8919	+0.0018
24.10 08:50	2.9019	+0.0001
24.10 07:50	2.9086	-0.0083
24.10 06:50	2.9051	-0.0005
24.10 05:50	2.967	+0.0027
24.10 04:50	2.9703	+0.0084
24.10 03:50	2.9444	+0.0003
24.10 02:50	2.9747	-0.0535
24.10 01:50	2.9895	-0.0025
24.10 00:50	3.0244	+0.0096
23.10 23:50	3.0318	-0.011
23.10 22:50	3.115	+0.0011
23.10 21:50	3.024	-0.0023
23.10 20:50	3.0307	-0.0006
23.10 19:50	3.0431	+0.0084
23.10 18:50	3.0497	-0.0021
23.10 17:50	3.0514	-0.0079
23.10 16:50	3.0511	+0.0004
23.10 15:50	3.0552	-0.0006
23.10 14:50	3.0624	+0.003
23.10 13:50	3.0402	+0.0017
23.10 12:50	3.0509	+0.0042
23.10 11:50	3.0519	+0.007
23.10 10:50	3.0562	-0.0019
23.10 09:50	3.0731	-0.0001
23.10 08:50	3.0593	-0.0111
23.10 07:50	3.0935	+0.0019
23.10 06:50	3.0301	+0.0042
23.10 05:50	3	-0.0049
23.10 04:50	3.0058	+0.002
23.10 03:50	2.9765	+0.0017
23.10 02:50	2.9576	-0.0015
23.10 01:50	2.9661	+0.0018
23.10 00:50	2.9645	+0.0023
22.10 23:50	2.96	+0.0036
22.10 22:50	2.9472	-0.0024
22.10 21:50	2.9814	-0.0014
22.10 20:50	2.9983	-0.0035
22.10 19:50	3.0116	+0.0116
22.10 18:50	3.0203

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 2.2598

макс: 3.361

за месяц:

2.7383

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
28.10.2026	2.3833	+0.0259
27.10.2026	2.3574	-0.0963
26.10.2026	2.4537	-0.1167
25.10.2026	2.5704	-0.2718
24.10.2026	2.8422	-0.197
23.10.2026	3.0392	+0.0084
22.10.2026	3.0308	-0.0048
21.10.2026	3.0356	+0.132
20.10.2026	2.9036	+0.0237
19.10.2026	2.8799	-0.0562
18.10.2026	2.9361	-0.2152
17.10.2026	3.1513	+0.0248
16.10.2026	3.1265	-0.0436
15.10.2026	3.1701	-0.0798
14.10.2026	3.2499	+0.0764
13.10.2026	3.1735	-0.1875
12.10.2026	3.361	+0.0709
11.10.2026	3.2901	+0.0111
10.10.2026	3.279	+0.0273
09.10.2026	3.2517	+0.1416
08.10.2026	3.1101	+0.2992
07.10.2026	2.8109	-0.0377
06.10.2026	2.8486	-0.04
05.10.2026	2.8886	-0.0775
04.10.2026	2.9661	-0.137
02.10.2026	3.1031	-0.0063
01.10.2026	3.1094	+0.2475
30.09.2026	2.8619	+0.0323
29.09.2026	2.8296	-0.0401
28.09.2026	2.8697

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 2.2174

макс: 6.8903

за квартал:

2.7383

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
28.10.2026	2.3833	+0.0259
27.10.2026	2.3574	-0.0963
26.10.2026	2.4537	-0.1167
25.10.2026	2.5704	-0.2718
24.10.2026	2.8422	-0.197
23.10.2026	3.0392	+0.0084
22.10.2026	3.0308	-0.0048
21.10.2026	3.0356	+0.132
20.10.2026	2.9036	+0.0237
19.10.2026	2.8799	-0.0562
18.10.2026	2.9361	-0.2152
17.10.2026	3.1513	+0.0248
16.10.2026	3.1265	-0.0436
15.10.2026	3.1701	-0.0798
14.10.2026	3.2499	+0.0764
13.10.2026	3.1735	-0.1875
12.10.2026	3.361	+0.0709
11.10.2026	3.2901	+0.0111
10.10.2026	3.279	+0.0273
09.10.2026	3.2517	+0.1416
08.10.2026	3.1101	+0.2992
07.10.2026	2.8109	-0.0377
06.10.2026	2.8486	-0.04
05.10.2026	2.8886	-0.0775
04.10.2026	2.9661	-0.137
02.10.2026	3.1031	-0.0063
01.10.2026	3.1094	+0.2475
30.09.2026	2.8619	+0.0323
29.09.2026	2.8296	-0.0401
28.09.2026	2.8697	-0.2582
27.09.2026	3.1279	-0.1213
25.09.2026	3.2492	-0.1324
24.09.2026	3.3816	-0.3463
23.09.2026	3.7279	+0.0952
22.09.2026	3.6327	-0.8032
21.09.2026	4.4359	+0.5881
20.09.2026	3.8478	+0.0542
19.09.2026	3.7936	-0.0947
18.09.2026	3.8883	+0.1649
17.09.2026	3.7234	+0.3481
16.09.2026	3.3753	-0.3392
15.09.2026	3.7145	-1.0878
14.09.2026	4.8023	-0.1113
13.09.2026	4.9136	-1.3308
12.09.2026	6.2444	+0.1411
11.09.2026	6.1033	-0.3363
10.09.2026	6.4396	-0.4507
09.09.2026	6.8903	+0.0795
08.09.2026	6.8108	+0.6651
07.09.2026	6.1457	+0.7879
06.09.2026	5.3578	+0.8561
05.09.2026	4.5017	+0.6745
04.09.2026	3.8272	+0.3154
03.09.2026	3.5118	-1.4382
02.09.2026	4.95	+0.8686
01.09.2026	4.0814	+0.4496
31.08.2026	3.6318	+0.4119
30.08.2026	3.2199	+0.6933
29.08.2026	2.5266	-0.0428
28.08.2026	2.5694	-0.2724
27.08.2026	2.8418	+0.1617
26.08.2026	2.6801	+0.2206
23.08.2026	2.4595	+0.2015
22.08.2026	2.258	-0.2305
21.08.2026	2.4885	-0.0159
20.08.2026	2.5044	-0.0197
19.08.2026	2.5241	+0.0042
18.08.2026	2.5199	+0.0783
17.08.2026	2.4416	+0.0266
16.08.2026	2.415	+0.0791
15.08.2026	2.3359	-0.0397
14.08.2026	2.3756	-0.0082
13.08.2026	2.3838	-0.0031
12.08.2026	2.3869	-0.0676
11.08.2026	2.4545	+0.1433
10.08.2026	2.3112	+0.0938
09.08.2026	2.2174	-0.0677
08.08.2026	2.2851	-0.059
07.08.2026	2.3441	-0.003
06.08.2026	2.3471	-0.0378
05.08.2026	2.3849	-0.4223
04.08.2026	2.8072	-1.0249
03.08.2026	3.8321	-1.1609
02.08.2026	4.993	+0.9414
01.08.2026	4.0516	+0.5501
31.07.2026	3.5015	-0.4449
30.07.2026	3.9464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к марокканскому дирхаму (MAD)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать