Курс UnifAI Network (UAI) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:03:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 1.2977 PLN, а общий объем торгов за 24 часа – 23 664 570 PLN. Рыночная капитализация составляет 310 141 319 PLN. За последние 24 часа курс UnifAI Network относительно польского злотого снизился на -1.76%. Изменение за неделю составило -12.89%.


	=
Калькулятор UAI - PLN / Обратный расчет: курс польского злотого к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно польского злотого, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2592

макс: 1.3256

за сутки:

1.2977

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
25.09 23:03	1.2977	+0.0025
25.09 23:00	1.2952	-0.0031
25.09 22:50	1.2983	-0.0079
25.09 22:40	1.3062	+0.0033
25.09 22:30	1.3029	-0.0017
25.09 22:20	1.3046	-0.0031
25.09 22:10	1.3077	-0.0004
25.09 22:00	1.3081	+0.0002
25.09 21:50	1.3079	+0.0014
25.09 21:40	1.3065	+0.0064
25.09 21:30	1.3001	-0.0019
25.09 21:20	1.302	+0.0033
25.09 21:10	1.2987	+0.0012
25.09 21:03	1.2975	-0.0004
25.09 21:00	1.2979	+0.0036
25.09 20:50	1.2943	+0.0018
25.09 20:40	1.2925	-0.0066
25.09 20:30	1.2991	-0.0006
25.09 20:20	1.2997	+0.0018
25.09 20:10	1.2979	+0.002
25.09 20:00	1.2959	-0.0007
25.09 19:50	1.2966	-0.0004
25.09 19:40	1.297	-0.0028
25.09 19:30	1.2998	-0.0006
25.09 19:20	1.3004	+0.0052
25.09 19:10	1.2952	-0.0133
25.09 19:03	1.3085	+0.0005
25.09 19:00	1.308	+0.002
25.09 18:50	1.306	-0.0002
25.09 18:40	1.3062	-0.001
25.09 18:30	1.3072	-0.0017
25.09 18:20	1.3089	-0.0038
25.09 18:10	1.3127	+0.0008
25.09 18:00	1.3119	+0.0072
25.09 17:50	1.3047	-0.0011
25.09 17:40	1.3058	+0.0024
25.09 17:30	1.3034	-
25.09 17:20	1.3034	+0.0121
25.09 17:10	1.2913	-0.0002
25.09 17:03	1.2915	-0.001
25.09 17:00	1.2925	+0.0001
25.09 16:50	1.2924	-0.005
25.09 16:40	1.2974	-0.0002
25.09 16:30	1.2976	-0.0036
25.09 16:20	1.3012	+0.0017
25.09 16:10	1.2995	+0.0084
25.09 16:00	1.2911	+0.0033
25.09 15:50	1.2878	-0.0031
25.09 15:40	1.2909	+0.0026
25.09 15:30	1.2883	+0.0043
25.09 15:20	1.284	-0.0229
25.09 15:10	1.3069	+0.0235
25.09 15:03	1.2834	+0.0028
25.09 15:00	1.2806	-0.0133
25.09 14:50	1.2939	-0.0155
25.09 14:40	1.3094	+0.0029
25.09 14:30	1.3065	-0.0191
25.09 14:20	1.3256	+0.0058
25.09 14:10	1.3198	-
25.09 14:00	1.3198	+0.0266
25.09 13:50	1.2932	+0.034
25.09 13:40	1.2592	-0.0225
25.09 13:30	1.2817	-0.0053
25.09 13:20	1.287	+0.0048
25.09 13:10	1.2822	-0.0029
25.09 13:03	1.2851	-0.0008
25.09 13:00	1.2859	-0.002
25.09 12:50	1.2879	-0.0002
25.09 12:40	1.2881	+0.0019
25.09 12:30	1.2862	+0.002
25.09 12:20	1.2842	-0.0006
25.09 12:10	1.2848	-0.0011
25.09 12:00	1.2859	-0.0027
25.09 11:50	1.2886	-0.0017
25.09 11:40	1.2903	-0.0034
25.09 11:30	1.2937	+0.0021
25.09 11:20	1.2916	+0.0046
25.09 11:10	1.287	+0.0041
25.09 11:03	1.2829	+0.0019
25.09 11:00	1.281	-0.0006
25.09 10:50	1.2816	-0.0065
25.09 10:40	1.2881	-
25.09 10:30	1.2881	+0.0034
25.09 10:20	1.2847	-0.004
25.09 10:10	1.2887	-0.0011
25.09 10:00	1.2898	+0.0009
25.09 09:50	1.2889	+0.0028
25.09 09:40	1.2861	-0.0037
25.09 09:30	1.2898	-0.0004
25.09 09:20	1.2902	-0.0156
25.09 09:10	1.3058	-0.0027
25.09 09:03	1.3085	-0.0002
25.09 09:00	1.3087	-0.001
25.09 08:50	1.3097	+0.0003
25.09 08:40	1.3094	+0.0023
25.09 08:30	1.3071	-0.0049
25.09 08:20	1.312	-0.0014
25.09 08:10	1.3134	+0.0053
25.09 08:00	1.3081	-0.0052
25.09 07:50	1.3133	-0.0041
25.09 07:40	1.3174	+0.0041
25.09 07:30	1.3133	+0.0042
25.09 07:20	1.3091	+0.0046
25.09 07:10	1.3045	-0.0008
25.09 07:03	1.3053	+0.0004
25.09 07:00	1.3049	+0.0031
25.09 06:50	1.3018	-0.0069
25.09 06:40	1.3087	+0.0007
25.09 06:30	1.308	-0.0118
25.09 06:20	1.3198	+0.0009
25.09 06:10	1.3189	+0.0067
25.09 06:00	1.3122	+0.0037
25.09 05:50	1.3085	-0.0111
25.09 05:40	1.3196	+0.0023
25.09 05:30	1.3173	+0.0046
25.09 05:20	1.3127	+0.0036
25.09 05:10	1.3091	-0.0001
25.09 05:03	1.3092	-0.0016
25.09 05:00	1.3108	-0.0001
25.09 04:50	1.3109	+0.0195
25.09 04:40	1.2914	-0.0055
25.09 04:30	1.2969	-0.0075
25.09 04:20	1.3044	-0.0012
25.09 04:10	1.3056	+0.0064
25.09 04:00	1.2992	+0.0022
25.09 03:50	1.297	+0.0007
25.09 03:40	1.2963	+0.0039
25.09 03:30	1.2924	-0.0014
25.09 03:20	1.2938	-0.0033
25.09 03:10	1.2971	-0.0056
25.09 03:03	1.3027	-0.0005
25.09 03:00	1.3032	-0.0005
25.09 02:50	1.3037	+0.0018
25.09 02:40	1.3019	-0.0004
25.09 02:30	1.3023	-0.0077
25.09 02:20	1.31	-0.0057
25.09 02:10	1.3157	+0.0061
25.09 02:00	1.3096	+0.0017
25.09 01:50	1.3079	-0.0017
25.09 01:40	1.3096	+0.0048
25.09 01:30	1.3048	+0.0068
25.09 01:20	1.298	-0.0039
25.09 01:10	1.3019	-0.0028
25.09 01:03	1.3047	-0.004
25.09 01:00	1.3087	-0.0042
25.09 00:50	1.3129	-0.0064
25.09 00:40	1.3193	-0.0039
25.09 00:30	1.3232	-0.0014
25.09 00:20	1.3246	+0.0039
25.09 00:10	1.3207	-0.0002
25.09 00:00	1.3209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2592

макс: 2.3205

за неделю:

1.2977

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
25.09 23:03	1.2977	-0.0031
25.09 22:50	1.2983	+0.0002
25.09 21:50	1.3079	+0.0036
25.09 20:50	1.2943	-0.0007
25.09 19:50	1.2966	+0.002
25.09 18:50	1.306	+0.0072
25.09 17:50	1.3047	+0.0001
25.09 16:50	1.2924	+0.0033
25.09 15:50	1.2878	-0.0133
25.09 14:50	1.2939	+0.0266
25.09 13:50	1.2932	-0.002
25.09 12:50	1.2879	-0.0027
25.09 11:50	1.2886	-0.0006
25.09 10:50	1.2816	+0.0009
25.09 09:50	1.2889	-0.001
25.09 08:50	1.3097	-0.0052
25.09 07:50	1.3133	+0.0031
25.09 06:50	1.3018	+0.0037
25.09 05:50	1.3085	-0.0001
25.09 04:50	1.3109	+0.0022
25.09 03:50	1.297	-0.0005
25.09 02:50	1.3037	+0.0017
25.09 01:50	1.3079	-0.0042
25.09 00:50	1.3129	-0.003
24.09 23:50	1.3239	+0.008
24.09 22:50	1.3215	-0.0001
24.09 21:50	1.3276	+0.003
24.09 20:50	1.3261	-0.0058
24.09 19:50	1.3358	+0.0025
24.09 18:50	1.3257	-0.0193
24.09 17:50	1.3368	+0.0086
24.09 16:50	1.3248	+0.0014
24.09 15:50	1.3211	+0.0017
24.09 14:50	1.3153	-0.0018
24.09 13:50	1.3232	+0.0009
24.09 12:50	1.327	+0.0068
24.09 11:50	1.3354	+0.0017
24.09 10:50	1.3498	-0.0008
24.09 09:50	1.3719	+0.0012
24.09 08:50	1.3745	+0.0012
24.09 07:50	1.3761	+0.0009
24.09 06:50	1.3731	-0.0013
24.09 05:50	1.4879	-0.0038
24.09 04:50	1.4894	-0.0071
24.09 03:50	1.4915	+0.0019
24.09 02:50	1.4788	+0.0097
24.09 01:50	1.4549	-0.0044
24.09 00:50	1.475	-0.0041
23.09 23:50	1.4949	-0.0023
23.09 22:50	1.4767	+0.0292
23.09 21:50	1.4411	+0.0012
23.09 20:50	1.4248	+0.0028
23.09 19:50	1.4113	+0.0147
23.09 18:50	1.3625	-0.0001
23.09 17:50	1.5008	+0.0037
23.09 16:50	1.4968	+0.0123
23.09 15:50	1.5092	-0.0007
23.09 14:50	1.5094	-0.0074
23.09 13:50	1.5523	+0.0288
23.09 12:50	1.5861	-0.0177
23.09 11:50	1.5415	+0.0017
23.09 10:50	1.5217	-0.03
23.09 09:50	1.527	-0.0011
23.09 08:50	1.4872	-0.0094
23.09 07:50	1.495	-
23.09 06:50	1.4994	+0.0064
23.09 05:50	1.4728	-0.005
23.09 04:50	1.4719	+0.0052
23.09 03:50	1.4767	+0.0005
23.09 02:50	1.4747	-0.0058
23.09 01:50	1.4742	+0.0033
23.09 00:50	1.4581	-0.0019
22.09 23:50	1.4557	-0.0024
22.09 22:50	1.4478	+0.0098
22.09 21:50	1.4472	-0.0033
22.09 20:50	1.481	+0.0015
22.09 19:50	1.4618	-0.0485
22.09 18:50	1.5343	+0.0041
22.09 17:50	1.5637	+0.0106
22.09 16:50	1.5829	-0.0163
22.09 15:50	1.5113	+0.018
22.09 14:50	1.4309	+0.0026
22.09 13:50	1.3189	+0.0033
22.09 12:50	1.3579	-0.0101
22.09 11:50	1.3699	-0.0029
22.09 10:50	1.363	+0.0094
22.09 09:50	1.3434	+0.0015
22.09 08:50	1.3704	+0.0014
22.09 07:50	1.3808	-0.0012
22.09 06:50	1.4128	-0.0427
22.09 05:50	1.4448	+0.0014
22.09 04:50	1.4414	-0.0198
22.09 03:50	1.4671	+0.0082
22.09 02:50	1.5004	+0.0063
22.09 01:50	1.5055	+0.0291
22.09 00:50	1.4809	+0.0126
21.09 23:50	1.4629	+0.0069
21.09 22:50	1.4659	+0.0022
21.09 21:50	1.5006	-0.0007
21.09 20:50	1.4897	-0.1376
21.09 19:50	1.7838	+0.0381
21.09 18:50	2.1929	+0.0835
21.09 17:50	2.3205	+0.0889
21.09 16:50	2.2073	+0.0055
21.09 15:50	2.074	+0.0122
21.09 14:50	2.0294	-0.0264
21.09 13:50	2.0203	+0.0109
21.09 12:50	1.9719	-0.0074
21.09 11:50	1.87	+0.0188
21.09 10:50	1.838	+0.0429
21.09 09:50	1.6833	+0.0007
21.09 08:50	1.6657	+0.0154
21.09 07:50	1.6968	+0.0289
21.09 06:50	1.6698	+0.0162
21.09 05:50	1.5845	-0.031
21.09 04:50	1.614	+0.0026
21.09 03:50	1.6204	+0.002
21.09 02:50	1.5625	-0.0034
21.09 01:50	1.5566	-0.0049
21.09 00:50	1.5695	+0.0057
20.09 23:50	1.5589	+0.0031
20.09 22:50	1.5496	-0.0038
20.09 21:50	1.5438	-0.0032
20.09 20:50	1.586	+0.0038
20.09 19:50	1.5958	+0.0113
20.09 18:50	1.5781	-0.0043
20.09 17:50	1.5843	-0.0022
20.09 16:50	1.5491	-0.0059
20.09 15:50	1.5948	-0.0005
20.09 14:50	1.5434	-0.0145
20.09 13:50	1.5316	-0.0007
20.09 12:50	1.528	-0.0044
20.09 11:50	1.532	-0.0023
20.09 10:50	1.5228	+0.003
20.09 09:50	1.5176	-0.0013
20.09 08:50	1.5257	+0.0005
20.09 07:50	1.5183	+0.0021
20.09 06:50	1.5189	+0.0007
20.09 05:50	1.4638	-0.0056
20.09 04:50	1.4749	-0.0039
20.09 03:50	1.4957	+0.0061
20.09 02:50	1.4286	+0.0047
20.09 01:50	1.4362	+0.0071
20.09 00:50	1.4378	-0.0039
19.09 23:50	1.4754	+0.0142
19.09 22:50	1.4825	-0.0017
19.09 21:50	1.4977	+0.0145
19.09 20:50	1.5007	+0.0092
19.09 19:50	1.5195	-0.0019
19.09 18:50	1.5277	+0.0102
19.09 17:50	1.5491	+0.0016
19.09 16:50	1.595	+0.0127
19.09 15:50	1.5295	-0.0022
19.09 14:50	1.5386	-0.0034
19.09 13:50	1.5376	+0.0064
19.09 12:50	1.526	-0.0005
19.09 11:50	1.5135	-0.0044
19.09 10:50	1.5223	-0.0056
19.09 09:50	1.5248	+0.0014
19.09 08:50	1.5041	-0.0037
19.09 07:50	1.5046	+0.0026
19.09 06:50	1.5291	+0.0053
19.09 05:50	1.5307	-0.0029
19.09 04:50	1.5422	-0.0031
19.09 03:50	1.5616	+0.0136
19.09 02:50	1.5646	+0.0307
19.09 01:50	1.4717	+0.0048
19.09 00:50	1.4683	+0.0087
18.09 23:50	1.4898

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 1.0199

макс: 2.7287

за месяц:

1.2977

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09.2026	1.3531	-0.1396
23.09.2026	1.4927	+0.049
22.09.2026	1.4437	-0.3216
21.09.2026	1.7653	+0.2274
20.09.2026	1.5379	+0.0217
19.09.2026	1.5162	-0.0403
18.09.2026	1.5565	+0.0698
17.09.2026	1.4867	+0.1374
16.09.2026	1.3493	-0.1259
15.09.2026	1.4752	-0.4349
14.09.2026	1.9101	-0.0368
13.09.2026	1.9469	-0.5273
12.09.2026	2.4742	+0.0579
11.09.2026	2.4163	-0.1397
10.09.2026	2.556	-0.1727
09.09.2026	2.7287	+0.0341
08.09.2026	2.6946	+0.2705
07.09.2026	2.4241	+0.3019
06.09.2026	2.1222	+0.3391
05.09.2026	1.7831	+0.2663
04.09.2026	1.5168	+0.1183
03.09.2026	1.3985	-0.5816
02.09.2026	1.9801	+0.3489
01.09.2026	1.6312	+0.1736
31.08.2026	1.4576	+0.1578
30.08.2026	1.2998	+0.2799
29.08.2026	1.0199	-0.0148
28.08.2026	1.0347	-0.1082
27.08.2026	1.1429	+0.0717
26.08.2026	1.0712

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 0.88584

макс: 2.7287

за квартал:

1.2977

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
24.09.2026	1.3531	-0.1396
23.09.2026	1.4927	+0.049
22.09.2026	1.4437	-0.3216
21.09.2026	1.7653	+0.2274
20.09.2026	1.5379	+0.0217
19.09.2026	1.5162	-0.0403
18.09.2026	1.5565	+0.0698
17.09.2026	1.4867	+0.1374
16.09.2026	1.3493	-0.1259
15.09.2026	1.4752	-0.4349
14.09.2026	1.9101	-0.0368
13.09.2026	1.9469	-0.5273
12.09.2026	2.4742	+0.0579
11.09.2026	2.4163	-0.1397
10.09.2026	2.556	-0.1727
09.09.2026	2.7287	+0.0341
08.09.2026	2.6946	+0.2705
07.09.2026	2.4241	+0.3019
06.09.2026	2.1222	+0.3391
05.09.2026	1.7831	+0.2663
04.09.2026	1.5168	+0.1183
03.09.2026	1.3985	-0.5816
02.09.2026	1.9801	+0.3489
01.09.2026	1.6312	+0.1736
31.08.2026	1.4576	+0.1578
30.08.2026	1.2998	+0.2799
29.08.2026	1.0199	-0.0148
28.08.2026	1.0347	-0.1082
27.08.2026	1.1429	+0.0717
26.08.2026	1.0712	+0.0871
23.08.2026	0.9841	+0.08061
22.08.2026	0.90349	-0.09266
21.08.2026	0.99615	+0.00588
20.08.2026	0.99027	-0.00868
19.08.2026	0.99895	-0.00765
18.08.2026	1.0066	+0.03471
17.08.2026	0.97189	+0.00417
16.08.2026	0.96772	+0.03166
15.08.2026	0.93606	-0.0092
14.08.2026	0.94526	-0.00704
13.08.2026	0.9523	+0.00011
12.08.2026	0.95219	-0.02685
11.08.2026	0.97904	+0.05832
10.08.2026	0.92072	+0.03488
09.08.2026	0.88584	-0.02706
08.08.2026	0.9129	-0.02055
07.08.2026	0.93345	-0.00309
06.08.2026	0.93654	-0.01419
05.08.2026	0.95073	-0.16897
04.08.2026	1.1197	-0.4134
03.08.2026	1.5331	-0.467
02.08.2026	2.0001	+0.3771
01.08.2026	1.623	+0.22
31.07.2026	1.403	-0.1741
30.07.2026	1.5771	+0.1474
29.07.2026	1.4297	+0.2688
28.07.2026	1.1609	-0.0461
27.07.2026	1.207	-0.0326
26.07.2026	1.2396	-0.0196
25.07.2026	1.2592	-0.0366
24.07.2026	1.2958	-0.0864
23.07.2026	1.3822	+0.0127
22.07.2026	1.3695	+0.137
21.07.2026	1.2325	-0.0133
20.07.2026	1.2458	-0.0703
19.07.2026	1.3161	-0.0456
18.07.2026	1.3617	-0.0172
17.07.2026	1.3789	-0.0182
16.07.2026	1.3971	-0.0358
15.07.2026	1.4329	+0.0114
14.07.2026	1.4215	+0.139
13.07.2026	1.2825	-0.1067
12.07.2026	1.3892	-0.0978
11.07.2026	1.487	+0.0068
10.07.2026	1.4802	+0.0125
09.07.2026	1.4677	+0.0602
08.07.2026	1.4075	+0.1599
07.07.2026	1.2476	+0.117
06.07.2026	1.1306	-0.0014
05.07.2026	1.132	-0.0322
04.07.2026	1.1642	-0.1224
03.07.2026	1.2866	+0.0785
02.07.2026	1.2081	+0.0567
01.07.2026	1.1514	-0.0006
30.06.2026	1.152	+0.0084
29.06.2026	1.1436	-0.0061
28.06.2026	1.1497	+0.0283
27.06.2026	1.1214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к польскому злотому (PLN)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать