Курс UnifAI Network (UAI) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость UnifAI Network (UAI) на текущий момент составляет 1.3612 PLN, а общий объем торгов за 24 часа – 144 296 724 PLN. Рыночная капитализация составляет 325 336 514 PLN. За последние 24 часа курс UnifAI Network относительно польского злотого снизился на -24.6%. Изменение за неделю составило +2.59%.


	=
Калькулятор UAI - PLN / Обратный расчет: курс польского злотого к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно польского злотого, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3085

макс: 1.8413

за сутки:

1.3612

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 05:10	1.3612	-0.0024
31.07 05:03	1.3636	+0.0014
31.07 05:00	1.3622	-0.0027
31.07 04:50	1.3649	-0.0032
31.07 04:45	1.3681	-0.0146
31.07 04:30	1.3827	+0.0103
31.07 04:20	1.3724	+0.0137
31.07 04:10	1.3587	+0.0018
31.07 04:00	1.3569	+0.0037
31.07 03:50	1.3532	-0.0023
31.07 03:40	1.3555	+0.011
31.07 03:30	1.3445	+0.0236
31.07 03:20	1.3209	-0.0233
31.07 03:10	1.3442	-0.0262
31.07 03:03	1.3704	+0.0025
31.07 03:00	1.3679	+0.004
31.07 02:50	1.3639	+0.0113
31.07 02:40	1.3526	+0.0079
31.07 02:30	1.3447	+0.003
31.07 02:20	1.3417	-0.0051
31.07 02:10	1.3468	+0.0311
31.07 02:00	1.3157	-0.0153
31.07 01:50	1.331	-0.0068
31.07 01:40	1.3378	+0.0003
31.07 01:30	1.3375	+0.0191
31.07 01:20	1.3184	+0.002
31.07 01:10	1.3164	-0.017
31.07 01:03	1.3334	-0.004
31.07 01:00	1.3374	+0.0022
31.07 00:50	1.3352	-0.0024
31.07 00:40	1.3376	-0.0033
31.07 00:30	1.3409	-0.0003
31.07 00:20	1.3412	-0.0016
31.07 00:10	1.3428	+0.0012
31.07 00:00	1.3416	+0.0031
30.07 23:50	1.3385	-0.003
30.07 23:40	1.3415	-0.0168
30.07 23:30	1.3583	-0.0166
30.07 23:20	1.3749	-0.008
30.07 23:10	1.3829	-0.021
30.07 23:03	1.4039	+0.0064
30.07 23:00	1.3975	+0.0399
30.07 22:50	1.3576	-0.0092
30.07 22:40	1.3668	+0.0087
30.07 22:30	1.3581	-0.0466
30.07 22:20	1.4047	+0.0671
30.07 22:10	1.3376	+0.0139
30.07 22:00	1.3237	-0.0239
30.07 21:50	1.3476	-0.2699
30.07 21:40	1.6175	-0.0227
30.07 21:30	1.6402	-0.0127
30.07 21:20	1.6529	+0.0058
30.07 21:10	1.6471	-0.0946
30.07 21:03	1.7417	-0.0114
30.07 21:00	1.7531	-0.001
30.07 20:50	1.7541	-0.0032
30.07 20:40	1.7573	-0.0106
30.07 20:30	1.7679	+0.0034
30.07 20:20	1.7645	-0.0105
30.07 20:10	1.775	+0.0034
30.07 20:00	1.7716	+0.0186
30.07 19:50	1.753	+0.0131
30.07 19:40	1.7399	+0.0129
30.07 19:30	1.727	+0.0078
30.07 19:20	1.7192	+0.0043
30.07 19:10	1.7149	+0.0161
30.07 19:03	1.6988	+0.0179
30.07 19:00	1.6809	-0.0399
30.07 18:50	1.7208	+0.0247
30.07 18:40	1.6961	+0.0058
30.07 18:30	1.6903	+0.0082
30.07 18:20	1.6821	-0.0047
30.07 18:10	1.6868	+0.0147
30.07 18:00	1.6721	-0.0196
30.07 17:50	1.6917	+0.0033
30.07 17:40	1.6884	+0.0122
30.07 17:30	1.6762	+0.0525
30.07 17:20	1.6237	+0.0482
30.07 17:10	1.5755	-0.0102
30.07 17:03	1.5857	+0.0117
30.07 17:00	1.574	+0.0318
30.07 16:50	1.5422	-0.0334
30.07 16:40	1.5756	-0.0843
30.07 16:30	1.6599	-0.0432
30.07 16:20	1.7031	+0.0102
30.07 16:10	1.6929	-0.0673
30.07 16:00	1.7602	-0.0108
30.07 15:50	1.771	-0.0053
30.07 15:40	1.7763	+0.0291
30.07 15:30	1.7472	-0.0023
30.07 15:20	1.7495	+0.0965
30.07 15:10	1.653	-0.0136
30.07 15:03	1.6666	+0.0037
30.07 15:00	1.6629	+0.0433
30.07 14:50	1.6196	-0.1308
30.07 14:40	1.7504	+0.0386
30.07 14:30	1.7118	+0.2618
30.07 14:20	1.45	+0.1415
30.07 14:10	1.3085	-0.0011
30.07 14:00	1.3096	-0.0138
30.07 13:50	1.3234	-0.0023
30.07 13:40	1.3257	-0.056
30.07 13:30	1.3817	-0.0064
30.07 13:20	1.3881	+0.0236
30.07 13:10	1.3645	-0.0025
30.07 13:03	1.367	-0.0131
30.07 13:00	1.3801	+0.0145
30.07 12:50	1.3656	-0.015
30.07 12:40	1.3806	+0.0063
30.07 12:30	1.3743	+0.0016
30.07 12:20	1.3727	-0.029
30.07 12:10	1.4017	-0.0085
30.07 12:03	1.4102	+0.0014
30.07 12:00	1.4088	-0.0058
30.07 11:50	1.4146	-0.0098
30.07 11:40	1.4244	-0.0024
30.07 11:30	1.4268	-0.0059
30.07 11:20	1.4327	-0.019
30.07 11:10	1.4517	+0.0062
30.07 11:00	1.4455	+0.017
30.07 10:50	1.4285	-0.0021
30.07 10:40	1.4306	-0.2535
30.07 10:30	1.6841	-0.0028
30.07 10:20	1.6869	+0.0235
30.07 10:10	1.6634	+0.024
30.07 10:03	1.6394	+0.0195
30.07 10:00	1.6199	-0.1052
30.07 08:40	1.7251	+0.0198
30.07 08:30	1.7053	-0.0034
30.07 08:20	1.7087	-0.043
30.07 08:10	1.7517	-0.0181
30.07 08:03	1.7698	-0.0175
30.07 08:00	1.7873	-0.0351
30.07 07:50	1.8224	+0.0456
30.07 07:40	1.7768	+0.031
30.07 07:30	1.7458	-0.0253
30.07 07:20	1.7711	-0.0461
30.07 07:10	1.8172	+0.0157
30.07 07:00	1.8015	+0.0351
30.07 06:50	1.7664	-0.0269
30.07 06:40	1.7933	-0.048
30.07 06:30	1.8413	+0.0323
30.07 06:20	1.809	+0.0064
30.07 06:10	1.8026	-0.0091
30.07 06:03	1.8117	+0.0063
30.07 06:00	1.8054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1302

макс: 1.8413

за неделю:

1.3612

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 05:10	1.3612	-0.0027
31.07 04:50	1.3649	+0.0037
31.07 03:50	1.3532	+0.004
31.07 02:50	1.3639	-0.0153
31.07 01:50	1.331	+0.0022
31.07 00:50	1.3352	+0.0031
30.07 23:50	1.3385	+0.0399
30.07 22:50	1.3576	-0.0239
30.07 21:50	1.3476	-0.001
30.07 20:50	1.7541	+0.0186
30.07 19:50	1.753	-0.0399
30.07 18:50	1.7208	-0.0196
30.07 17:50	1.6917	+0.0318
30.07 16:50	1.5422	-0.0108
30.07 15:50	1.771	+0.0433
30.07 14:50	1.6196	-0.0138
30.07 13:50	1.3234	+0.0145
30.07 12:50	1.3656	-0.0058
30.07 11:50	1.4146	+0.017
30.07 10:50	1.4285	-0.1052
30.07 08:40	1.7251	-0.0351
30.07 07:50	1.8224	+0.0351
30.07 06:50	1.7664	-0.0006
30.07 05:50	1.806	-0.0051
30.07 04:50	1.8013	+0.0028
30.07 03:50	1.7895	+0.0087
30.07 02:50	1.638	+0.0532
30.07 01:50	1.5867	+0.0051
30.07 00:50	1.5514	-0.0222
29.07 23:50	1.5572	+0.0083
29.07 22:50	1.4861	-0.0608
29.07 21:50	1.6388	+0.079
29.07 20:50	1.5707	-0.0177
29.07 19:50	1.676	+0.0098
29.07 18:50	1.5584	+0.0097
29.07 17:50	1.5419	-0.0095
29.07 16:50	1.5209	-0.0002
29.07 15:50	1.4404	-0.0019
29.07 14:50	1.4474	+0.0117
29.07 13:50	1.3949	-0.0018
29.07 12:50	1.3462	+0.0055
29.07 11:50	1.3453	+0.0066
29.07 10:50	1.3163	-0.0089
29.07 09:50	1.2893	-0.0002
29.07 08:50	1.1538	-0.0097
29.07 07:50	1.146	+0.0025
29.07 06:50	1.1302	-0.0002
29.07 05:50	1.1557	-0.0042
29.07 04:50	1.1578	+0.0008
29.07 03:50	1.1478	+0.0003
29.07 02:50	1.1562	-
29.07 01:50	1.1551	+0.0014
29.07 00:50	1.1528	-0.0001
28.07 23:50	1.1537	+0.0017
28.07 22:50	1.1481	+0.0003
28.07 21:50	1.1484	-0.0005
28.07 20:50	1.1423	-0.0015
28.07 19:50	1.1506	-0.0013
28.07 18:50	1.1575	+0.001
28.07 17:50	1.1483	+0.0041
28.07 16:50	1.143	-0.0006
28.07 15:50	1.1585	-0.0005
28.07 14:50	1.1558	-0.0041
28.07 13:50	1.1575	-0.0006
28.07 12:50	1.1583	-0.0011
28.07 11:50	1.1893	+0.0005
28.07 10:50	1.1883	-0.0003
28.07 09:50	1.1691	-0.0034
28.07 08:50	1.1711	-0.0016
28.07 07:50	1.1829	-0.0015
28.07 06:50	1.1701	+0.0089
28.07 05:50	1.1723	-0.0014
28.07 04:50	1.1693	-0.0045
28.07 03:50	1.1893	+0.0078
28.07 02:50	1.1852	-0.0061
28.07 01:50	1.1874	+0.0014
28.07 00:50	1.182	-0.0036
27.07 23:50	1.1912	+0.0011
27.07 22:50	1.1884	-0.0015
27.07 21:50	1.201	+0.0018
27.07 20:50	1.1924	-0.0011
27.07 19:50	1.1981	+0.0015
27.07 18:50	1.1836	+0.0036
27.07 17:50	1.1693	-0.0053
27.07 16:50	1.2038	-0.0025
27.07 15:50	1.2074	+0.0033
27.07 14:50	1.2008	+0.0016
27.07 13:50	1.2144	+0.0065
27.07 12:50	1.2042	+0.0021
27.07 11:50	1.2079	+0.0043
27.07 10:50	1.1997	-0.0039
27.07 09:50	1.1994	-0.0095
27.07 08:50	1.2298	-0.0006
27.07 07:50	1.2371	+0.0031
27.07 06:50	1.2349	+0.0006
27.07 05:50	1.2368	+0.0027
27.07 04:50	1.241	-0.0035
27.07 03:50	1.2469	-0.0075
27.07 02:50	1.2403	-0.0002
27.07 01:50	1.2322	+0.0028
27.07 00:50	1.2202	+0.0014
26.07 23:50	1.2127	-0.0069
26.07 22:50	1.2164	+0.0027
26.07 21:50	1.2157	-0.0017
26.07 20:50	1.2233	-0.005
26.07 19:50	1.2289	+0.0015
26.07 18:50	1.2111	+0.0043
26.07 17:50	1.2004	+0.0056
26.07 16:50	1.1944	-0.0065
26.07 15:50	1.1967	-0.0076
26.07 14:50	1.2032	-0.0074
26.07 13:50	1.2499	-0.0072
26.07 12:50	1.29	+0.0057
26.07 11:50	1.2875	-0.001
26.07 10:50	1.2797	+0.0081
26.07 09:50	1.2749	-0.0002
26.07 08:50	1.2718	-0.0025
26.07 07:50	1.267	+0.0025
26.07 06:50	1.255	-0.0013
26.07 05:50	1.2554	+0.0011
26.07 04:50	1.2607	+0.0016
26.07 03:50	1.2535	-0.0035
26.07 02:50	1.2525	+0.0015
26.07 01:50	1.2558	-0.0055
26.07 00:50	1.2673	+0.0015
25.07 23:50	1.263	-0.0049
25.07 22:50	1.2708	+0.0007
25.07 21:50	1.2567	-0.0002
25.07 20:50	1.2484	+0.0004
25.07 19:50	1.2464	-0.0031
25.07 18:50	1.2569	+0.0019
25.07 17:50	1.2455	-0.0143
25.07 16:50	1.2571	-0.0081
25.07 15:50	1.2502	-0.0005
25.07 14:50	1.2514	+0.001
25.07 13:50	1.253	-0.0014
25.07 12:50	1.258	+0.0014
25.07 11:50	1.2583	-0.0067
25.07 10:50	1.2603	-0.0048
25.07 09:50	1.2593	-0.0031
25.07 08:50	1.2794	+0.0043
25.07 07:50	1.2803	-0.0006
25.07 06:50	1.2628	-0.0017
25.07 05:50	1.2717	-0.0005
25.07 04:50	1.289	-0.0033
25.07 03:50	1.2585	-0.0009
25.07 02:50	1.2588	+0.0064
25.07 01:50	1.2556	-0.0026
25.07 00:50	1.2478	-0.0029
24.07 23:50	1.2454	+0.0043
24.07 22:50	1.2455	-0.0012
24.07 21:50	1.2417	+0.0005
24.07 20:50	1.2598	-0.004
24.07 19:50	1.2692	-0.0068
24.07 18:50	1.2839	+0.003
24.07 17:50	1.2795	+0.0006
24.07 16:50	1.2812	-0.0136
24.07 15:50	1.2692	-0.0146
24.07 14:50	1.3531	-0.0037
24.07 13:50	1.3775	+0.0025
24.07 12:50	1.3709	+0.0032
24.07 11:50	1.3685	-0.0078
24.07 10:50	1.363	+0.0007
24.07 09:50	1.3407	+0.0027
24.07 08:50	1.3372	-0.009
24.07 07:50	1.3328	-0.0035
24.07 06:50	1.3268

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 1.1302

макс: 1.8413

за месяц:

1.3612

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	1.5771	+0.1474
29.07.2026	1.4297	+0.2688
28.07.2026	1.1609	-0.0461
27.07.2026	1.207	-0.0326
26.07.2026	1.2396	-0.0196
25.07.2026	1.2592	-0.0366
24.07.2026	1.2958	-0.0864
23.07.2026	1.3822	+0.0127
22.07.2026	1.3695	+0.137
21.07.2026	1.2325	-0.0133
20.07.2026	1.2458	-0.0703
19.07.2026	1.3161	-0.0456
18.07.2026	1.3617	-0.0172
17.07.2026	1.3789	-0.0182
16.07.2026	1.3971	-0.0358
15.07.2026	1.4329	+0.0114
14.07.2026	1.4215	+0.139
13.07.2026	1.2825	-0.1067
12.07.2026	1.3892	-0.0978
11.07.2026	1.487	+0.0068
10.07.2026	1.4802	+0.0125
09.07.2026	1.4677	+0.0602
08.07.2026	1.4075	+0.1599
07.07.2026	1.2476	+0.117
06.07.2026	1.1306	-0.0014
05.07.2026	1.132	-0.0322
04.07.2026	1.1642	-0.1224
03.07.2026	1.2866	+0.0785
02.07.2026	1.2081	+0.0567
01.07.2026	1.1514	-0.0006
30.06.2026	1.152

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 0.8253

макс: 1.8413

за квартал:

1.3612

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.07.2026	1.5771	+0.1474
29.07.2026	1.4297	+0.2688
28.07.2026	1.1609	-0.0461
27.07.2026	1.207	-0.0326
26.07.2026	1.2396	-0.0196
25.07.2026	1.2592	-0.0366
24.07.2026	1.2958	-0.0864
23.07.2026	1.3822	+0.0127
22.07.2026	1.3695	+0.137
21.07.2026	1.2325	-0.0133
20.07.2026	1.2458	-0.0703
19.07.2026	1.3161	-0.0456
18.07.2026	1.3617	-0.0172
17.07.2026	1.3789	-0.0182
16.07.2026	1.3971	-0.0358
15.07.2026	1.4329	+0.0114
14.07.2026	1.4215	+0.139
13.07.2026	1.2825	-0.1067
12.07.2026	1.3892	-0.0978
11.07.2026	1.487	+0.0068
10.07.2026	1.4802	+0.0125
09.07.2026	1.4677	+0.0602
08.07.2026	1.4075	+0.1599
07.07.2026	1.2476	+0.117
06.07.2026	1.1306	-0.0014
05.07.2026	1.132	-0.0322
04.07.2026	1.1642	-0.1224
03.07.2026	1.2866	+0.0785
02.07.2026	1.2081	+0.0567
01.07.2026	1.1514	-0.0006
30.06.2026	1.152	+0.0084
29.06.2026	1.1436	-0.0061
28.06.2026	1.1497	+0.0283
27.06.2026	1.1214	+0.03
26.06.2026	1.0914	-0.0728
25.06.2026	1.1642	+0.038
24.06.2026	1.1262	-0.0463
23.06.2026	1.1725	-0.0658
22.06.2026	1.2383	+0.0604
21.06.2026	1.1779	+0.1503
20.06.2026	1.0276	-0.0241
19.06.2026	1.0517	-0.0901
18.06.2026	1.1418	+0.0514
17.06.2026	1.0904	-0.0647
16.06.2026	1.1551	-0.1354
15.06.2026	1.2905	+0.2442
14.06.2026	1.0463	+0.0416
13.06.2026	1.0047	-0.139
12.06.2026	1.1437	-0.0551
11.06.2026	1.1988	-0.0089
10.06.2026	1.2077	+0.1577
09.06.2026	1.05	+0.0235
08.06.2026	1.0265	-0.005
07.06.2026	1.0315	+0.05484
06.06.2026	0.97666	-0.01064
05.06.2026	0.9873	+0.01748
04.06.2026	0.96982	-0.07058
03.06.2026	1.0404	+0.04861
02.06.2026	0.99179	+0.02554
01.06.2026	0.96625	-0.03865
31.05.2026	1.0049	+0.0029
30.05.2026	1.002	+0.01374
29.05.2026	0.98826	+0.011
28.05.2026	0.97726	+0.03983
27.05.2026	0.93743	+0.0021
26.05.2026	0.93533	-0.07007
25.05.2026	1.0054	+0.0007
24.05.2026	1.0047	+0.01301
23.05.2026	0.99169	+0.04112
22.05.2026	0.95057	-0.00684
21.05.2026	0.95741	+0.06894
20.05.2026	0.88847	+0.03658
19.05.2026	0.85189	+0.00209
18.05.2026	0.8498	+0.0245
17.05.2026	0.8253	-0.01768
16.05.2026	0.84298	-0.04005
15.05.2026	0.88303	-0.03178
14.05.2026	0.91481	-0.00935
13.05.2026	0.92416	-0.05838
12.05.2026	0.98254	-0.0149
11.05.2026	0.99744	+0.01069
10.05.2026	0.98675	-0.00405
09.05.2026	0.9908	-0.00614
08.05.2026	0.99694	-0.13796
07.05.2026	1.1349	-0.116
06.05.2026	1.2509	+0.0594
05.05.2026	1.1915	-0.029
04.05.2026	1.2205	-0.0015
03.05.2026	1.222	+0.041
02.05.2026	1.181	-0.0029
01.05.2026	1.1839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к польскому злотому (PLN)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать