Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Tether USDt

    Курс UnifAI Network (UAI) к Tether USDt (USDT)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор UAI - USDT / Обратный расчет: курс Tether USDt к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно tether usdt, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24343
      макс: 0.28425
      за сутки:
      0.26791  

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 19:400.26791+0.0065
      29.10 19:300.26141+0.00035
      29.10 19:200.26106-0.0017
      29.10 19:100.26276-0.00032
      29.10 19:030.26308-0.00061
      29.10 19:000.26369+0.00036
      29.10 18:500.26333-0.00618
      29.10 18:400.26951+0.00025
      29.10 18:300.26926-0.0009
      29.10 18:200.27016+0.00015
      29.10 18:100.27001-0.0066
      29.10 18:000.27661-0.00214
      29.10 17:500.27875-0.00503
      29.10 17:400.28378-0.00047
      29.10 17:300.28425+0.00092
      29.10 17:200.28333+0.00242
      29.10 17:100.28091+0.00211
      29.10 17:030.2788-0.00071
      29.10 17:000.27951+0.00133
      29.10 16:500.27818+0.00154
      29.10 16:400.27664+5.0E-5
      29.10 16:300.27659+0.00318
      29.10 16:200.27341-0.00177
      29.10 16:140.27518+0.00655
      29.10 16:000.26863-0.00032
      29.10 15:500.26895+0.0018
      29.10 15:400.26715-0.00204
      29.10 15:300.26919+0.00231
      29.10 15:200.26688-0.0009
      29.10 15:100.26778+0.00204
      29.10 15:030.26574+5.0E-5
      29.10 15:000.26569+0.00026
      29.10 14:500.26543-0.00054
      29.10 14:400.26597-0.00065
      29.10 14:300.26662+0.00178
      29.10 14:200.26484+0.00017
      29.10 14:100.26467+0.00192
      29.10 14:000.26275+0.00331
      29.10 13:500.25944-0.0003
      29.10 13:400.25974-0.00262
      29.10 13:300.26236-0.00069
      29.10 13:200.26305+0.00189
      29.10 13:100.26116-0.00025
      29.10 13:030.26141+0.00048
      29.10 13:000.26093-0.00096
      29.10 12:500.26189+0.0015
      29.10 12:400.26039+0.00165
      29.10 12:300.25874+0.0002
      29.10 12:200.25854+0.00058
      29.10 12:100.25796+0.00223
      29.10 12:000.25573-0.00098
      29.10 11:500.25671-0.00055
      29.10 11:400.25726-0.00096
      29.10 11:300.25822+0.00377
      29.10 11:200.25445+0.0028
      29.10 11:100.25165+0.00233
      29.10 11:030.24932-0.00179
      29.10 11:000.25111-0.00216
      29.10 10:500.25327+0.00169
      29.10 10:400.25158-9.0E-5
      29.10 10:300.25167-0.00061
      29.10 10:200.25228-0.00521
      29.10 10:100.25749-0.00285
      29.10 10:000.26034-0.00739
      29.10 09:500.26773+0.00021
      29.10 09:400.26752-0.00063
      29.10 09:300.26815+0.00536
      29.10 09:200.26279-0.00107
      29.10 09:100.26386+0.00474
      29.10 09:030.25912-0.00048
      29.10 09:000.2596-5.0E-5
      29.10 08:500.25965+0.00057
      29.10 08:400.25908-0.00249
      29.10 08:300.26157+0.00172
      29.10 08:200.25985+0.00737
      29.10 08:100.25248+1.0E-5
      29.10 08:000.25247+0.00103
      29.10 07:500.25144+0.00036
      29.10 07:400.25108+0.00335
      29.10 07:300.24773-0.00019
      29.10 07:200.24792+0.00336
      29.10 07:100.24456-0.00065
      29.10 07:030.24521-
      29.10 07:000.24521+0.00021
      29.10 06:500.245-0.00071
      29.10 06:400.24571-0.00017
      29.10 06:300.24588-0.00025
      29.10 06:200.24613-0.00243
      29.10 06:100.24856+0.0003
      29.10 06:000.24826-0.00014
      29.10 05:500.2484-0.00014
      29.10 05:400.24854-0.00267
      29.10 05:300.25121+0.00255
      29.10 05:200.24866-0.00108
      29.10 05:100.24974+0.00023
      29.10 05:030.24951-0.00241
      29.10 05:000.25192-0.00277
      29.10 04:500.25469-0.00106
      29.10 04:400.25575+0.00268
      29.10 04:300.25307-2.0E-5
      29.10 04:200.25309+0.00167
      29.10 04:100.25142-0.00039
      29.10 04:000.25181-0.00112
      29.10 03:500.25293-0.0016
      29.10 03:400.25453+0.00026
      29.10 03:300.25427+0.00075
      29.10 03:200.25352+0.00077
      29.10 03:100.25275-0.00155
      29.10 03:030.2543+0.0002
      29.10 03:000.2541+0.00046
      29.10 02:500.25364-0.00093
      29.10 02:400.25457+0.00091
      29.10 02:300.25366+0.00088
      29.10 02:200.25278+0.00035
      29.10 02:100.25243-0.0007
      29.10 02:000.25313+0.00033
      29.10 01:500.2528+0.00102
      29.10 01:400.25178+0.00166
      29.10 01:300.25012+0.00031
      29.10 01:200.24981+0.00069
      29.10 01:100.24912-0.00014
      29.10 01:030.24926+0.00067
      29.10 01:000.24859+0.0006
      29.10 00:500.24799+0.00076
      29.10 00:400.24723-0.00107
      29.10 00:300.2483-1.0E-5
      29.10 00:200.24831+0.00098
      29.10 00:100.24733-0.00031
      29.10 00:000.24764-7.0E-5
      28.10 23:500.24771-0.00055
      28.10 23:400.24826+0.00071
      28.10 23:300.24755-0.00103
      28.10 23:200.24858-0.00099
      28.10 23:100.24957+0.00044
      28.10 23:030.24913+0.00131
      28.10 23:000.24782-3.0E-5
      28.10 22:500.24785+0.00023
      28.10 22:400.24762+0.00034
      28.10 22:300.24728+0.00052
      28.10 22:200.24676+0.00036
      28.10 22:100.2464+0.00014
      28.10 22:000.24626+6.0E-5
      28.10 21:500.2462+0.00018
      28.10 21:400.24602+0.00035
      28.10 21:300.24567+0.00074
      28.10 21:200.24493-0.00066
      28.10 21:100.24559+0.00094
      28.10 21:030.24465+0.00019
      28.10 21:000.24446+0.00103
      28.10 20:500.24343-0.00125
      28.10 20:400.24468-2.0E-5
      28.10 20:300.2447+5.0E-5
      28.10 20:200.24465-0.00066
      28.10 20:100.24531+8.0E-5
      28.10 20:000.24523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22954
      макс: 0.31697
      за неделю:
        0.26791

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      29.10 19:400.26791+0.00036
      29.10 18:500.26333-0.00214
      29.10 17:500.27875+0.00133
      29.10 16:500.27818-0.00032
      29.10 15:500.26895+0.00026
      29.10 14:500.26543+0.00331
      29.10 13:500.25944-0.00096
      29.10 12:500.26189-0.00098
      29.10 11:500.25671-0.00216
      29.10 10:500.25327-0.00739
      29.10 09:500.26773-5.0E-5
      29.10 08:500.25965+0.00103
      29.10 07:500.25144+0.00021
      29.10 06:500.245-0.00014
      29.10 05:500.2484-0.00277
      29.10 04:500.25469-0.00112
      29.10 03:500.25293+0.00046
      29.10 02:500.25364+0.00033
      29.10 01:500.2528+0.0006
      29.10 00:500.24799-7.0E-5
      28.10 23:500.24771-3.0E-5
      28.10 22:500.24785+6.0E-5
      28.10 21:500.2462+0.00103
      28.10 20:500.24343-0.00266
      28.10 19:500.24789+0.00041
      28.10 18:500.24006-0.00129
      28.10 17:500.24976+0.00369
      28.10 16:500.24309-0.00064
      28.10 15:500.24277+6.0E-5
      28.10 14:500.24018+0.00317
      28.10 13:500.23741+0.00012
      28.10 12:500.22954-0.00152
      28.10 11:500.23898-1.0E-5
      28.10 10:500.23684+3.0E-5
      28.10 09:500.23845-0.00033
      28.10 08:500.23795-0.00106
      28.10 07:500.23907-0.00041
      28.10 06:500.23953-2.0E-5
      28.10 05:500.23876+0.00029
      28.10 04:500.23897+1.0E-5
      28.10 03:500.23717+9.0E-5
      28.10 02:500.23585-0.00011
      28.10 01:500.23665-0.00037
      28.10 00:500.2365+0.00032
      27.10 23:500.23585-0.00036
      27.10 22:500.23834+5.0E-5
      27.10 21:500.23922-0.00083
      27.10 20:500.23916-2.0E-5
      27.10 19:500.23935-0.00013
      27.10 18:500.23792-0.00041
      27.10 17:500.23826-0.00073
      27.10 16:500.23802+0.00032
      27.10 15:500.23948-0.0008
      27.10 14:500.23663+0.0002
      27.10 13:500.23621+0.00106
      27.10 12:500.23605-0.00045
      27.10 11:500.23814-0.00018
      27.10 10:500.23934-0.00049
      27.10 09:500.23863-0.00066
      27.10 08:500.2392+2.0E-5
      27.10 07:500.24023-0.00217
      27.10 06:500.24882+3.0E-5
      27.10 05:500.24785-0.00016
      27.10 04:500.25051-2.0E-5
      27.10 03:500.24846+2.0E-5
      27.10 02:500.24689+0.00014
      27.10 01:500.24536-0.00069
      27.10 00:500.24693+0.00027
      26.10 23:500.24651-0.00146
      26.10 22:500.24717-0.00141
      26.10 21:500.24777+0.00031
      26.10 20:500.24967-0.0005
      26.10 19:500.24819-0.00117
      26.10 18:500.24961+0.00154
      26.10 17:500.24552-0.00078
      26.10 16:500.24825+0.00079
      26.10 15:500.24929+2.0E-5
      26.10 14:500.25041-0.00071
      26.10 13:500.25289+6.0E-5
      26.10 12:500.24997-0.00053
      26.10 11:500.25049-0.0004
      26.10 10:500.25036-0.0013
      26.10 09:500.24905+0.00481
      26.10 08:500.2495+0.00275
      26.10 07:500.25756+3.0E-5
      26.10 06:500.25316+0.00101
      26.10 05:500.25029+0.00093
      26.10 04:500.25418+0.00021
      26.10 03:500.25506+0.00057
      26.10 02:500.254-0.00071
      26.10 01:500.25386-0.00029
      26.10 00:500.25254-0.00015
      25.10 23:500.25508-0.00017
      25.10 22:500.25468+0.0008
      25.10 21:500.25321+0.00272
      25.10 20:500.25122-2.0E-5
      25.10 19:500.24972-0.00047
      25.10 18:500.25065+9.0E-5
      25.10 17:500.25021+0.00113
      25.10 16:500.25699-0.0002
      25.10 15:500.255+0.00188
      25.10 14:500.25549-0.00087
      25.10 13:500.25682-0.00029
      25.10 12:500.25998-0.00027
      25.10 11:500.26475-0.0006
      25.10 10:500.2689-0.00121
      25.10 09:500.27169-0.00114
      25.10 08:500.26948-
      25.10 07:500.27511-0.0003
      25.10 06:500.27743+0.0003
      25.10 05:500.27745-0.00019
      25.10 04:500.28058-0.00041
      25.10 03:500.2814+7.0E-5
      25.10 02:500.27967-0.00047
      25.10 01:500.27993+0.00026
      25.10 00:500.28106-0.00015
      24.10 23:500.28116+0.00016
      24.10 22:500.28047+0.00031
      24.10 21:500.28007-4.0E-5
      24.10 20:500.28113-0.00065
      24.10 19:500.28254+0.00042
      24.10 18:500.2834+0.00014
      24.10 17:500.2879+7.0E-5
      24.10 16:500.2909-0.00087
      24.10 15:500.29185+0.00091
      24.10 14:500.28962-0.00043
      24.10 13:500.29084+0.00057
      24.10 12:500.29097-0.00014
      24.10 11:500.29347-0.0002
      24.10 10:500.29271-0.00072
      24.10 09:500.29487+0.00019
      24.10 08:500.29587+2.0E-5
      24.10 07:500.29654-0.00085
      24.10 06:500.2962-6.0E-5
      24.10 05:500.30252+0.00028
      24.10 04:500.30284+0.00086
      24.10 03:500.30019+4.0E-5
      24.10 02:500.30329-0.00487
      24.10 01:500.30419-0.00026
      24.10 00:500.30775+0.00097
      23.10 23:500.30852-0.0011
      23.10 22:500.31697+0.0001
      23.10 21:500.30771-0.0002
      23.10 20:500.30835-6.0E-5
      23.10 19:500.30966+0.001
      23.10 18:500.31016-0.00022
      23.10 17:500.31053-0.00085
      23.10 16:500.31053+4.0E-5
      23.10 15:500.3109-4.0E-5
      23.10 14:500.31164+0.00029
      23.10 13:500.30938+0.00027
      23.10 12:500.31038-0.00019
      23.10 11:500.3111+0.00043
      23.10 10:500.31184-0.00011
      23.10 09:500.31348-2.0E-5
      23.10 08:500.31211-0.00119
      23.10 07:500.31566+0.00017
      23.10 06:500.30922+0.00036
      23.10 05:500.3062-0.0006
      23.10 04:500.30685+0.00027
      23.10 03:500.30379+0.00016
      23.10 02:500.30186-9.0E-5
      23.10 01:500.30266+0.00024
      23.10 00:500.30244+0.00017
      22.10 23:500.30206+0.00038
      22.10 22:500.30076-0.00031
      22.10 21:500.30436-2.0E-5
      22.10 20:500.3059+1.0E-5
      22.10 19:500.30706
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.22954
      макс: 0.34662
      за месяц:
        0.26791
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20260.24223+0.00239
      27.10.20260.23984-0.00999
      26.10.20260.24983-0.01225
      25.10.20260.26208-0.02771
      24.10.20260.28979-0.01949
      23.10.20260.30928+0.00038
      22.10.20260.3089-0.00202
      21.10.20260.31092+0.01374
      20.10.20260.29718+0.00256
      19.10.20260.29462-0.00717
      18.10.20260.30179-0.02216
      17.10.20260.32395+0.002
      16.10.20260.32195-0.00212
      15.10.20260.32407-0.005
      14.10.20260.32907+0.00476
      13.10.20260.32431-0.02231
      12.10.20260.34662+0.00901
      11.10.20260.33761+0.00116
      10.10.20260.33645+0.00281
      09.10.20260.33364+0.01995
      08.10.20260.31369+0.03152
      07.10.20260.28217-0.00391
      06.10.20260.28608-0.00861
      05.10.20260.29469-0.00391
      04.10.20260.2986-0.01798
      02.10.20260.31658-0.00187
      01.10.20260.31845+0.02302
      30.09.20260.29543+0.00259
      29.09.20260.29284-0.00461
      28.09.20260.29745
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.22954
      макс: 0.7367
      за квартал:
        0.26791
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      28.10.20260.24223+0.00239
      27.10.20260.23984-0.00999
      26.10.20260.24983-0.01225
      25.10.20260.26208-0.02771
      24.10.20260.28979-0.01949
      23.10.20260.30928+0.00038
      22.10.20260.3089-0.00202
      21.10.20260.31092+0.01374
      20.10.20260.29718+0.00256
      19.10.20260.29462-0.00717
      18.10.20260.30179-0.02216
      17.10.20260.32395+0.002
      16.10.20260.32195-0.00212
      15.10.20260.32407-0.005
      14.10.20260.32907+0.00476
      13.10.20260.32431-0.02231
      12.10.20260.34662+0.00901
      11.10.20260.33761+0.00116
      10.10.20260.33645+0.00281
      09.10.20260.33364+0.01995
      08.10.20260.31369+0.03152
      07.10.20260.28217-0.00391
      06.10.20260.28608-0.00861
      05.10.20260.29469-0.00391
      04.10.20260.2986-0.01798
      02.10.20260.31658-0.00187
      01.10.20260.31845+0.02302
      30.09.20260.29543+0.00259
      29.09.20260.29284-0.00461
      28.09.20260.29745-0.02886
      27.09.20260.32631-0.01206
      25.09.20260.33837-0.01341
      24.09.20260.35178-0.03693
      23.09.20260.38871+0.00919
      22.09.20260.37952-0.08648
      21.09.20260.466+0.06109
      20.09.20260.40491+0.00568
      19.09.20260.39923-0.00996
      18.09.20260.40919+0.01678
      17.09.20260.39241+0.03496
      16.09.20260.35745-0.03483
      15.09.20260.39228-0.11468
      14.09.20260.50696-0.01561
      13.09.20260.52257-0.14147
      12.09.20260.66404+0.01496
      11.09.20260.64908-0.0383
      10.09.20260.68738-0.04932
      09.09.20260.7367+0.01048
      08.09.20260.72622+0.07192
      07.09.20260.6543+0.08241
      06.09.20260.57189+0.09142
      05.09.20260.48047+0.07196
      04.09.20260.40851+0.03282
      03.09.20260.37569-0.15468
      02.09.20260.53037+0.09273
      01.09.20260.43764+0.04684
      31.08.20260.3908+0.04406
      30.08.20260.34674+0.07467
      29.08.20260.27207-0.0048
      28.08.20260.27687-0.03047
      27.08.20260.30734+0.0174
      26.08.20260.28994+0.00172
      25.08.20260.28822+0.02169
      23.08.20260.26653+0.02183
      22.08.20260.2447-0.02506
      21.08.20260.26976+0.00152
      20.08.20260.26824-0.00214
      19.08.20260.27038+0.00038
      18.08.20260.27+0.00835
      17.08.20260.26165+0.00144
      16.08.20260.26021+0.00852
      15.08.20260.25169-0.00289
      14.08.20260.25458-0.00087
      13.08.20260.25545-0.00033
      12.08.20260.25578-0.00723
      11.08.20260.26301+0.01537
      10.08.20260.24764+0.00924
      09.08.20260.2384-0.00724
      08.08.20260.24564-0.0055
      07.08.20260.25114-0.00038
      06.08.20260.25152-0.00401
      05.08.20260.25553-0.04484
      04.08.20260.30037-0.10975
      03.08.20260.41012-0.1257
      02.08.20260.53582+0.10106
      01.08.20260.43476+0.06007
      31.07.20260.37469-0.04767
      30.07.20260.42236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.