Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Bone »

    Курс Uniswap к Bone

    Обновлено: 27.04.2024 00:30:01Uniswap

    =
    Калькулятор UNI - BONE / Обратный расчет: курс Bone к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bone, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1727
      макс: 12.6607
      за сутки:
      12.5331  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 00:3012.5331-0.0228
      27.04 00:2012.5559-0.0113
      27.04 00:1012.5672+0.0136
      27.04 00:0012.5536+0.0236
      26.04 23:5012.53+0.0215
      26.04 23:4012.5085+0.0263
      26.04 23:3012.4822+0.0041
      26.04 23:2012.4781-0.0016
      26.04 23:1012.4797+0.064
      26.04 23:0012.4157+0.0018
      26.04 22:5012.4139+0.0006
      26.04 22:4012.4133+0.0001
      26.04 22:3012.4132+0.0056
      26.04 22:2012.4076+0.0323
      26.04 22:1012.3753+0.0355
      26.04 22:0012.3398+0.0127
      26.04 21:5012.3271-0.0214
      26.04 21:4012.3485+0.0426
      26.04 21:3012.3059-0.0114
      26.04 21:2012.3173-0.0219
      26.04 21:1012.3392+0.0056
      26.04 21:0012.3336-0.0186
      26.04 20:5012.3522-0.0087
      26.04 20:4012.3609-0.0015
      26.04 20:3012.3624+0.0181
      26.04 20:2012.3443+0.0144
      26.04 20:1012.3299+0.0101
      26.04 20:0012.3198+0.0014
      26.04 19:5012.3184+0.0215
      26.04 19:4012.2969+0.0622
      26.04 19:3012.2347+0.0083
      26.04 19:2012.2264+0.0309
      26.04 19:1012.1955+0.0228
      26.04 19:0012.1727-0.0353
      26.04 18:5012.208+0.005
      26.04 18:4012.203+0.0002
      26.04 18:3012.2028+0.0143
      26.04 18:2012.1885+0.0158
      26.04 18:1012.1727-0.0564
      26.04 18:0012.2291+0.01
      26.04 17:5012.2191-0.0607
      26.04 17:4012.2798+0.0021
      26.04 17:3012.2777-0.033
      26.04 17:2012.3107+0.0335
      26.04 17:1012.2772-0.0117
      26.04 17:0012.2889+0.0106
      26.04 16:5012.2783-0.0049
      26.04 16:4012.2832-0.1019
      26.04 16:3012.3851-0.0066
      26.04 16:2012.3917+0.0002
      26.04 16:1012.3915+0.0369
      26.04 16:0012.3546-0.039
      26.04 15:5012.3936+0.0315
      26.04 15:4012.3621-
      26.04 15:3012.3621-0.0246
      26.04 15:2012.3867+0.018
      26.04 15:1012.3687-0.0229
      26.04 15:0012.3916-0.0125
      26.04 14:5012.4041+0.0083
      26.04 14:4012.3958+0.003
      26.04 14:3012.3928-0.008
      26.04 14:2012.4008+0.0211
      26.04 14:1012.3797+0.0318
      26.04 14:0012.3479-0.0155
      26.04 13:5012.3634-0.0045
      26.04 13:4012.3679+0.001
      26.04 13:3012.3669+0.0253
      26.04 13:2012.3416-0.0089
      26.04 13:1012.3505+0.0176
      26.04 13:0012.3329-0.0068
      26.04 12:5012.3397+0.0005
      26.04 12:4012.3392-0.0083
      26.04 12:3012.3475-0.0271
      26.04 12:2012.3746-0.0331
      26.04 12:1012.4077-0.0159
      26.04 12:0012.4236-0.0415
      26.04 11:5012.4651-0.0039
      26.04 11:4012.469-0.0075
      26.04 11:3012.4765-0.0176
      26.04 11:2012.4941-0.0498
      26.04 11:1012.5439-0.0113
      26.04 11:0012.5552+0.0017
      26.04 10:5012.5535+0.027
      26.04 10:4012.5265-0.0247
      26.04 10:3012.5512-0.0013
      26.04 10:2012.5525+0.0008
      26.04 10:1012.5517+0.0135
      26.04 10:0012.5382-0.0435
      26.04 09:5012.5817-0.0362
      26.04 09:4012.6179-0.0428
      26.04 09:3012.6607+0.0243
      26.04 09:2012.6364+0.0932
      26.04 09:1012.5432-0.0014
      26.04 09:0012.5446+0.0283
      26.04 08:5012.5163-0.0177
      26.04 08:4012.534+0.0092
      26.04 08:3012.5248-0.002
      26.04 08:2012.5268+0.0129
      26.04 08:1012.5139+0.0322
      26.04 08:0012.4817-0.0863
      26.04 07:5012.568-0.0001
      26.04 07:4012.5681+0.0251
      26.04 07:3012.543+0.0375
      26.04 07:2012.5055+0.0298
      26.04 07:1012.4757-0.0088
      26.04 07:0012.4845+0.0021
      26.04 06:5012.4824+0.0062
      26.04 06:4012.4762-0.0383
      26.04 06:3012.5145-0.0159
      26.04 06:2012.5304-0.0027
      26.04 06:1012.5331+0.0784
      26.04 06:0012.4547+0.0258
      26.04 05:5012.4289-0.0052
      26.04 05:4012.4341-0.0166
      26.04 05:3012.4507+0.0327
      26.04 05:2012.418+0.0422
      26.04 05:1012.3758-0.0259
      26.04 05:0012.4017+0.0038
      26.04 04:5012.3979+0.0355
      26.04 04:4012.3624+0.0077
      26.04 04:3012.3547-0.0453
      26.04 04:2012.4+0.0035
      26.04 04:1012.3965-0.0998
      26.04 04:0012.4963+0.0026
      26.04 03:5012.4937-0.0428
      26.04 03:4012.5365-0.0054
      26.04 03:3012.5419+0.0214
      26.04 03:2012.5205-0.0282
      26.04 03:1012.5487-0.0262
      26.04 03:0012.5749-0.0152
      26.04 02:5012.5901+0.0108
      26.04 02:4012.5793+0.0013
      26.04 02:3012.578+0.0285
      26.04 02:2012.5495+0.0522
      26.04 02:1012.4973-0.0274
      26.04 02:0012.5247+0.023
      26.04 01:5012.5017+0.0644
      26.04 01:4012.4373+0.0199
      26.04 01:3012.4174-0.0076
      26.04 01:2012.425+0.0292
      26.04 01:1012.3958-0.0361
      26.04 01:0012.4319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2091
      макс: 12.8156
      за неделю:
      12.5331  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      27.04 00:3012.5331+0.0236
      26.04 23:5012.53+0.0018
      26.04 22:5012.4139+0.0127
      26.04 21:5012.3271-0.0186
      26.04 20:5012.3522+0.0014
      26.04 19:5012.3184-0.0353
      26.04 18:5012.208+0.01
      26.04 17:5012.2191+0.0106
      26.04 16:5012.2783-0.039
      26.04 15:5012.3936-0.0125
      26.04 14:5012.4041-0.0155
      26.04 13:5012.3634-0.0068
      26.04 12:5012.3397-0.0415
      26.04 11:5012.4651+0.0017
      26.04 10:5012.5535-0.0435
      26.04 09:5012.5817+0.0283
      26.04 08:5012.5163-0.0863
      26.04 07:5012.568+0.0021
      26.04 06:5012.4824+0.0258
      26.04 05:5012.4289+0.0038
      26.04 04:5012.3979+0.0026
      26.04 03:5012.4937-0.0152
      26.04 02:5012.5901+0.023
      26.04 01:5012.5017-0.0174
      26.04 00:5012.4493-0.0048
      25.04 23:5012.4985+0.0065
      25.04 22:5012.5758-0.0715
      25.04 21:5012.7546+0.0187
      25.04 20:5012.7377-0.0743
      25.04 19:5012.8156+0.0876
      25.04 18:5012.7198-0.0086
      25.04 17:5012.6449+0.0065
      25.04 16:5012.5485-0.0405
      25.04 15:5012.5338+0.0253
      25.04 14:5012.5821-0.0478
      25.04 13:5012.5011-0.017
      25.04 12:5012.4402+0.0011
      25.04 11:5012.5048+0.0521
      25.04 10:5012.3758+0.0181
      25.04 09:5012.361+0.0201
      25.04 08:5012.4086+0.0428
      25.04 07:5012.234-0.0854
      25.04 06:5012.2571+0.0015
      25.04 05:5012.3075+0.0485
      25.04 04:5012.3785-0.0631
      25.04 03:5012.4285-0.0002
      25.04 02:5012.5638-0.0518
      25.04 01:5012.5777+0.0385
      25.04 00:5012.5966-0.0272
      24.04 23:5012.6132+0.0671
      24.04 22:5012.5258-0.0127
      24.04 21:5012.5077+0.0302
      24.04 20:5012.5242+0.0305
      24.04 19:5012.4518-0.0217
      24.04 18:5012.5133+0.0267
      24.04 17:5012.3753-0.0441
      24.04 16:5012.3108+0.0211
      24.04 15:5012.3695-0.0507
      24.04 14:5012.4407-0.014
      24.04 13:5012.4216-0.0012
      24.04 12:5012.4188+0.0001
      24.04 11:5012.4366-0.0033
      24.04 10:5012.4043+0.0229
      24.04 09:5012.388-0.024
      24.04 08:5012.2682+0.0527
      24.04 07:5012.2843-0.0139
      24.04 06:5012.2693-0.0403
      24.04 05:5012.362-0.0103
      24.04 04:5012.3154+0.0301
      24.04 03:5012.2732+0.002
      24.04 02:5012.2836-0.0097
      24.04 01:5012.3391+0.0071
      24.04 00:5012.322+0.0074
      23.04 23:5012.3952+0.0115
      23.04 22:5012.2852+0.0295
      23.04 21:5012.2643+0.0001
      23.04 20:5012.1206-0.0062
      23.04 19:5012.1154-0.0453
      23.04 18:5011.9912+0.0386
      23.04 17:5012.0625-0.047
      23.04 16:5012.0212+0.0519
      23.04 15:5011.9482-0.0406
      23.04 14:5011.8979-0.0037
      23.04 13:5011.8921+0.0238
      23.04 12:5011.8569-0.0212
      23.04 11:5011.9697-0.0103
      23.04 10:5012.1334+0.0159
      23.04 09:5012.0523-0.0661
      23.04 08:5012.1884+0.0032
      23.04 07:5011.9838-0.0237
      23.04 06:5012.01+0.0089
      23.04 05:5011.8991+0.0121
      23.04 04:5011.9064-0.0538
      23.04 03:5012.0472-0.0168
      23.04 02:5011.9089+0.0014
      23.04 01:5011.9318+0.0389
      23.04 00:5011.8488-0.0201
      22.04 23:5011.8615+0.0509
      22.04 22:5011.789-0.0128
      22.04 21:5011.7786+0.0173
      22.04 20:5011.5103-0.0421
      22.04 19:5011.4271+0.0564
      22.04 18:5011.357+0.0174
      22.04 17:5011.2692-0.044
      22.04 16:5011.2593+0.0038
      22.04 15:5011.2575-0.0437
      22.04 14:5011.3969-0.0346
      22.04 13:5011.3015+0.0056
      22.04 12:5011.3054+0.0173
      22.04 11:5011.2229-0.0287
      22.04 10:5011.2235-0.0049
      22.04 09:5011.0691+0.0094
      22.04 08:5011.0004-0.029
      22.04 07:5011.0467-0.0421
      22.04 06:5011.0361+0.0193
      22.04 05:5011.1129-0.0307
      22.04 04:5011.096+0.054
      22.04 03:5010.9403-0.0051
      22.04 02:5010.9077-0.0045
      22.04 01:5010.9212-0.0168
      22.04 00:5010.8783+0.0215
      21.04 23:5010.864+0.0248
      21.04 22:5010.8285+0.0428
      21.04 21:5010.7394+0.0615
      21.04 20:5010.584+0.324
      21.04 19:5010.2091+0.0578
      21.04 18:5010.5746-0.0382
      21.04 17:5010.5081-0.0458
      21.04 16:5010.445+0.0089
      21.04 15:5010.4138-0.1236
      21.04 14:5010.5667-0.0008
      21.04 13:5010.6569+0.0415
      21.04 12:5010.6824+0.0041
      21.04 11:5010.6192-0.0185
      21.04 10:5010.6915+0.0038
      21.04 09:5010.7002-0.1605
      21.04 08:5010.9798+0.0202
      21.04 07:5010.8323+0.015
      21.04 06:5010.8411-0.0247
      21.04 05:5010.805-0.0458
      21.04 04:5010.9353+0.0786
      21.04 03:5010.7701-0.0065
      21.04 02:5010.8536-0.0322
      21.04 01:5010.78+0.0344
      21.04 00:5010.7277-0.013
      20.04 23:5010.7132+0.0445
      20.04 22:5010.7294-0.0925
      20.04 21:5010.8091+0.0965
      20.04 20:5010.864-0.1175
      20.04 19:5011.0757+0.1339
      20.04 18:5011.2512-0.0193
      20.04 17:5011.5944-0.1496
      20.04 16:5010.4131+0.0814
      20.04 15:5010.7468+0.0128
      20.04 14:5010.9234-0.0234
      20.04 13:5010.9593-0.0282
      20.04 12:5010.8982-0.0634
      20.04 11:5011.0532-0.0372
      20.04 10:5010.9612-0.0509
      20.04 09:5011.136+0.1051
      20.04 08:5011.2873+0.011
      20.04 07:5011.3269+0.0437
      20.04 06:5011.5403-0.0557
      20.04 05:5011.4781-0.023
      20.04 04:5011.5803+0.0075
      20.04 03:5011.6295-0.0098
      20.04 02:5011.7321+0.0011
      20.04 01:5011.7671+0.012
      20.04 00:5011.7365
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.0092
      макс: 14.5239
      за месяц:
      12.5331  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202411.6151+0.0105
      24.04.202411.6046+0.3844
      23.04.202411.2202+0.6358
      22.04.202410.5844+0.5752
      21.04.202410.0092-0.2239
      20.04.202410.2331-0.7307
      19.04.202410.9638+0.0991
      18.04.202410.8647-0.0626
      17.04.202410.9273-0.4534
      16.04.202411.3807-0.0305
      15.04.202411.4112+0.0047
      14.04.202411.4065-0.1297
      13.04.202411.5362-0.4919
      12.04.202412.0281-0.1646
      11.04.202412.1927-2.1395
      10.04.202414.3322+0.0116
      09.04.202414.3206+0.2788
      08.04.202414.0418-0.0836
      07.04.202414.1254-0.0005
      06.04.202414.1259+0.1778
      05.04.202413.9481+0.1022
      04.04.202413.8459+0.0411
      03.04.202413.8048-0.6966
      02.04.202414.5014-0.0225
      01.04.202414.5239+0.4383
      31.03.202414.0856+0.5092
      30.03.202413.5764+0.0519
      29.03.202413.5245+0.7365
      28.03.202412.788+0.1047
      27.03.202412.6833+0.1974
      26.03.202412.4859
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.4217
      макс: 18.4866
      за квартал:
        12.5331
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202411.6151+0.0105
      24.04.202411.6046+0.3844
      23.04.202411.2202+0.6358
      22.04.202410.5844+0.5752
      21.04.202410.0092-0.2239
      20.04.202410.2331-0.7307
      19.04.202410.9638+0.0991
      18.04.202410.8647-0.0626
      17.04.202410.9273-0.4534
      16.04.202411.3807-0.0305
      15.04.202411.4112+0.0047
      14.04.202411.4065-0.1297
      13.04.202411.5362-0.4919
      12.04.202412.0281-0.1646
      11.04.202412.1927-2.1395
      10.04.202414.3322+0.0116
      09.04.202414.3206+0.2788
      08.04.202414.0418-0.0836
      07.04.202414.1254-0.0005
      06.04.202414.1259+0.1778
      05.04.202413.9481+0.1022
      04.04.202413.8459+0.0411
      03.04.202413.8048-0.6966
      02.04.202414.5014-0.0225
      01.04.202414.5239+0.4383
      31.03.202414.0856+0.5092
      30.03.202413.5764+0.0519
      29.03.202413.5245+0.7365
      28.03.202412.788+0.1047
      27.03.202412.6833+0.1974
      26.03.202412.4859+0.3271
      25.03.202412.1588+0.2532
      24.03.202411.9056-0.1724
      23.03.202412.078+0.031
      22.03.202412.047+0.1277
      21.03.202411.9193-0.1331
      20.03.202412.0524+0.1573
      19.03.202411.8951+0.7856
      18.03.202411.1095-1.8543
      17.03.202412.9638-0.1488
      16.03.202413.1126-0.2577
      15.03.202413.3703+0.2288
      14.03.202413.1415+0.3421
      13.03.202412.7994+0.6859
      12.03.202412.1135+0.2735
      11.03.202411.84+0.4598
      10.03.202411.3802+0.0487
      09.03.202411.3315-0.4686
      08.03.202411.8001-1.923
      07.03.202413.7231+1.2972
      06.03.202412.4259+2.7442
      05.03.20249.6817-2.1961
      04.03.202411.8778-2.404
      03.03.202414.2818+0.4936
      02.03.202413.7882-1.0429
      01.03.202414.8311+0.4011
      29.02.202414.43-0.1819
      28.02.202414.6119-0.6678
      27.02.202415.2797-0.5616
      26.02.202415.8413-0.7983
      25.02.202416.6396-1.847
      24.02.202418.4866+3.9291
      23.02.202414.5575+2.653
      22.02.202411.9045+0.4238
      21.02.202411.4807-0.1453
      20.02.202411.626-0.1831
      19.02.202411.8091-0.2292
      18.02.202412.0383+0.1626
      17.02.202411.8757+0.454
      16.02.202411.4217+0.5741
      15.02.202410.8476+0.4904
      14.02.202410.3572+0.1469
      13.02.202410.2103+0.1601
      12.02.202410.0502+0.0547
      11.02.20249.9955+0.2508
      10.02.20249.7447+0.1308
      09.02.20249.6139+0.1922
      08.02.20249.4217-0.3384
      07.02.20249.7601-0.617
      06.02.202410.3771+0.1497
      05.02.202410.2274-0.0203
      04.02.202410.2477-0.2924
      03.02.202410.5401+0.2123
      02.02.202410.3278+0.2853
      01.02.202410.0425-0.037
      31.01.202410.0795+0.0612
      30.01.202410.0183-0.5744
      29.01.202410.5927+0.1043
      28.01.202410.4884+0.1221
      27.01.202410.3663+0.006
      26.01.202410.3603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.