Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Kava.io »

    Курс Uniswap к Kava.io

    Обновлено: 26.04.2024 21:40:01Uniswap

    =
    Калькулятор UNI - KAVA / Обратный расчет: курс Kava.io к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kava.io, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7602
      макс: 11.1802
      за сутки:
        10.7822

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:4010.7822+0.0057
      26.04 21:3010.7765+0.001
      26.04 21:2010.7755-0.0091
      26.04 21:1010.7846+0.0042
      26.04 21:0010.7804+0.0072
      26.04 20:5010.7732-0.025
      26.04 20:4010.7982-0.0041
      26.04 20:3010.8023-0.0118
      26.04 20:2010.8141+0.0181
      26.04 20:1010.796+0.0245
      26.04 20:0010.7715+0.0083
      26.04 19:5010.7632-0.0039
      26.04 19:4010.7671-0.0127
      26.04 19:3010.7798-0.011
      26.04 19:2010.7908+0.0285
      26.04 19:1010.7623-0.0042
      26.04 19:0010.7665-0.022
      26.04 18:5010.7885+0.0096
      26.04 18:4010.7789+0.0187
      26.04 18:3010.7602-0.0135
      26.04 18:2010.7737-0.0191
      26.04 18:1010.7928+0.0211
      26.04 18:0010.7717+0.0001
      26.04 17:5010.7716-0.0228
      26.04 17:4010.7944-0.0131
      26.04 17:3010.8075+0.0118
      26.04 17:2010.7957-0.0108
      26.04 17:1010.8065-0.0091
      26.04 17:0010.8156-0.0083
      26.04 16:5010.8239-0.0069
      26.04 16:4010.8308-0.0576
      26.04 16:3010.8884+0.0134
      26.04 16:2010.875-0.0274
      26.04 16:1010.9024-0.0285
      26.04 16:0010.9309+0.0095
      26.04 15:5010.9214+0.0083
      26.04 15:4010.9131+0.0149
      26.04 15:3010.8982-0.0108
      26.04 15:2010.909+0.0077
      26.04 15:1010.9013-0.0336
      26.04 15:0010.9349+0.0039
      26.04 14:5010.931-0.0092
      26.04 14:4010.9402-0.0401
      26.04 14:3010.9803-0.0432
      26.04 14:2011.0235+0.0284
      26.04 14:1010.9951+0.0024
      26.04 14:0010.9927-0.0153
      26.04 13:5011.008+0.021
      26.04 13:4010.987+0.0016
      26.04 13:3010.9854+0.0192
      26.04 13:2010.9662+0.0025
      26.04 13:1010.9637+0.0147
      26.04 13:0010.949+0.0073
      26.04 12:5010.9417-0.0045
      26.04 12:4010.9462+0.0158
      26.04 12:3010.9304-0.0162
      26.04 12:2010.9466-0.0258
      26.04 12:1010.9724-0.0024
      26.04 12:0010.9748-0.0284
      26.04 11:5011.0032-0.0118
      26.04 11:4011.015-0.0444
      26.04 11:3011.0594-0.0149
      26.04 11:2011.0743-0.0356
      26.04 11:1011.1099-0.0192
      26.04 11:0011.1291+0.0077
      26.04 10:5011.1214-0.014
      26.04 10:4011.1354+0.0084
      26.04 10:3011.127-0.0136
      26.04 10:2011.1406+0.011
      26.04 10:1011.1296-0.0078
      26.04 10:0011.1374-0.0073
      26.04 09:5011.1447-0.0355
      26.04 09:4011.1802+0.0011
      26.04 09:3011.1791+0.0339
      26.04 09:2011.1452+0.0289
      26.04 09:1011.1163-0.0042
      26.04 09:0011.1205+0.0254
      26.04 08:5011.0951+0.0239
      26.04 08:4011.0712+0.0077
      26.04 08:3011.0635+0.0144
      26.04 08:2011.0491+0.012
      26.04 08:1011.0371-0.0099
      26.04 08:0011.047+0.0081
      26.04 07:5011.0389-0.0302
      26.04 07:4011.0691+0.0148
      26.04 07:3011.0543-0.0409
      26.04 07:2011.0952+0.0238
      26.04 07:1011.0714-0.0011
      26.04 07:0011.0725+0.0221
      26.04 06:5011.0504+0.0058
      26.04 06:4011.0446-0.0129
      26.04 06:3011.0575+0.0078
      26.04 06:2011.0497-0.0287
      26.04 06:1011.0784+0.0139
      26.04 06:0011.0645-0.0167
      26.04 05:5011.0812+0.0094
      26.04 05:4011.0718-0.0255
      26.04 05:3011.0973+0.0178
      26.04 05:2011.0795+0.0283
      26.04 05:1011.0512-0.0319
      26.04 05:0011.0831+0.0079
      26.04 04:5011.0752-0.0652
      26.04 04:4011.1404+0.0198
      26.04 04:3011.1206-0.005
      26.04 04:2011.1256+0.0212
      26.04 04:1011.1044-0.0238
      26.04 04:0011.1282-0.0141
      26.04 03:5011.1423+0.0138
      26.04 03:4011.1285+0.0229
      26.04 03:3011.1056-0.0142
      26.04 03:2011.1198+0.0499
      26.04 03:1011.0699-0.0442
      26.04 03:0011.1141-0.0058
      26.04 02:5011.1199-0.0097
      26.04 02:4011.1296-0.014
      26.04 02:3011.1436+0.026
      26.04 02:2011.1176+0.0229
      26.04 02:1011.0947+0.0209
      26.04 02:0011.0738+0.0154
      26.04 01:5011.0584+0.0106
      26.04 01:4011.0478+0.0276
      26.04 01:3011.0202+0.0025
      26.04 01:2011.0177+0.033
      26.04 01:1010.9847+0.0267
      26.04 01:0010.958+0.004
      26.04 00:5010.954-0.0061
      26.04 00:4010.9601+0.0235
      26.04 00:3010.9366+0.0001
      26.04 00:2010.9365-0.0247
      26.04 00:1010.9612-0.0016
      26.04 00:0010.9628+0.0061
      25.04 23:5010.9567+0.0153
      25.04 23:4010.9414+0.0491
      25.04 23:3010.8923+0.0257
      25.04 23:2010.8666-0.0211
      25.04 23:1010.8877+0.0296
      25.04 23:0010.8581+0.001
      25.04 22:5010.8571+0.0246
      25.04 22:4010.8325-0.0009
      25.04 22:3010.8334-0.0263
      25.04 22:2010.8597-0.0125
      25.04 22:1010.8722-0.0348
      25.04 22:0010.907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3908
      макс: 11.316
      за неделю:
        10.7822

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 21:4010.7822+0.0072
      26.04 20:5010.7732+0.0083
      26.04 19:5010.7632-0.022
      26.04 18:5010.7885+0.0001
      26.04 17:5010.7716-0.0083
      26.04 16:5010.8239+0.0095
      26.04 15:5010.9214+0.0039
      26.04 14:5010.931-0.0153
      26.04 13:5011.008+0.0073
      26.04 12:5010.9417-0.0284
      26.04 11:5011.0032+0.0077
      26.04 10:5011.1214-0.0073
      26.04 09:5011.1447+0.0254
      26.04 08:5011.0951+0.0081
      26.04 07:5011.0389+0.0221
      26.04 06:5011.0504-0.0167
      26.04 05:5011.0812+0.0079
      26.04 04:5011.0752-0.0141
      26.04 03:5011.1423-0.0058
      26.04 02:5011.1199+0.0154
      26.04 01:5011.0584+0.004
      26.04 00:5010.954+0.0061
      25.04 23:5010.9567+0.001
      25.04 22:5010.8571-0.07
      25.04 21:5010.977+0.0236
      25.04 20:5011.0159-0.0198
      25.04 19:5011.1297+0.0443
      25.04 18:5011.1111-0.0116
      25.04 17:5011.0765-0.002
      25.04 16:5010.9434-0.0095
      25.04 15:5010.8885+0.0056
      25.04 14:5010.8804+0.0083
      25.04 13:5010.8094+0.0096
      25.04 12:5010.8397+0.0671
      25.04 11:5010.7964+0.0148
      25.04 10:5010.7646+0.0369
      25.04 09:5010.7376+0.0004
      25.04 08:5010.7916+0.0151
      25.04 07:5010.7171+0.0005
      25.04 06:5010.7037+0.0006
      25.04 05:5010.705-0.0022
      25.04 04:5010.6294+0.0212
      25.04 03:5010.618-0.0076
      25.04 02:5010.53+0.003
      25.04 01:5010.4637-0.006
      25.04 00:5010.4725-0.0536
      24.04 23:5010.5464+0.0164
      24.04 22:5010.559-0.0369
      24.04 21:5010.5676-0.0056
      24.04 20:5010.5521+0.0443
      24.04 19:5010.462-0.0238
      24.04 18:5010.4604+0.0389
      24.04 17:5010.3908-0.0737
      24.04 16:5010.6065-0.0069
      24.04 15:5010.6407-0.0218
      24.04 14:5010.6259+0.0051
      24.04 13:5010.5841-0.0042
      24.04 12:5010.5073-0.0203
      24.04 11:5010.489-0.0168
      24.04 10:5010.5298-0.0091
      24.04 09:5010.6115-0.0002
      24.04 08:5010.5556+0.0947
      24.04 07:5010.6361-0.0113
      24.04 06:5010.5497-0.0209
      24.04 05:5010.565-0.018
      24.04 04:5010.559-0.055
      24.04 03:5010.5259-0.0311
      24.04 02:5010.5008+0.0361
      24.04 01:5010.5233+0.0021
      24.04 00:5010.5935+0.0022
      23.04 23:5010.5512-0.0364
      23.04 22:5010.485-0.0346
      23.04 21:5010.5911+0.005
      23.04 20:5010.6105-0.0135
      23.04 19:5010.741-0.0181
      23.04 18:5010.7971-0.0115
      23.04 17:5010.7956+0.0052
      23.04 16:5010.8523-0.0297
      23.04 15:5010.8431-0.0173
      23.04 14:5010.8024-0.0202
      23.04 13:5010.8139-0.0122
      23.04 12:5010.8052+0.0011
      23.04 11:5010.9168-0.0021
      23.04 10:5011.0378+0.0598
      23.04 09:5011.0668-0.0682
      23.04 08:5011.2316-0.0534
      23.04 07:5011.151-0.0091
      23.04 06:5011.0731+0.0047
      23.04 05:5011.0681+0.0293
      23.04 04:5011.047+0.0168
      23.04 03:5011.0481-0.0058
      23.04 02:5011.1095+0.0014
      23.04 01:5011.1258+0.0101
      23.04 00:5010.9999+0.0025
      22.04 23:5010.9482+0.0125
      22.04 22:5010.8966-0.0142
      22.04 21:5010.9274+0.0231
      22.04 20:5010.8783+0.0059
      22.04 19:5010.804+0.0323
      22.04 18:5010.8432-
      22.04 17:5010.8133-0.0313
      22.04 16:5010.7926-0.0127
      22.04 15:5010.8979-0.0449
      22.04 14:5011.0688+0.0329
      22.04 13:5010.991-0.0022
      22.04 12:5010.967+0.0364
      22.04 11:5010.8861+0.019
      22.04 10:5010.914-0.0011
      22.04 09:5010.9488+0.0272
      22.04 08:5010.9173+0.0035
      22.04 07:5010.8902+0.0386
      22.04 06:5010.9135+0.0221
      22.04 05:5010.8774+0.013
      22.04 04:5010.9129+0.0136
      22.04 03:5010.8885+0.0009
      22.04 02:5010.8768-0.0049
      22.04 01:5010.8851-0.0144
      22.04 00:5010.8592-0.0159
      21.04 23:5010.8309-0.0117
      21.04 22:5010.8074-0.0096
      21.04 21:5010.8411-0.0056
      21.04 20:5010.8149-0.0119
      21.04 19:5010.8026-0.008
      21.04 18:5010.8091-0.0168
      21.04 17:5010.7947-0.034
      21.04 16:5010.8053-0.0646
      21.04 15:5010.9322-0.0011
      21.04 14:5010.9057+0.0343
      21.04 13:5010.7698-0.0004
      21.04 12:5010.7449-0.0373
      21.04 11:5010.8095-0.0381
      21.04 10:5010.8142-0.0095
      21.04 09:5010.8797-0.0041
      21.04 08:5010.8809+0.0051
      21.04 07:5010.8585-0.0274
      21.04 06:5010.8867+0.0004
      21.04 05:5010.9127-0.0278
      21.04 04:5010.8935+0.018
      21.04 03:5010.8167-0.01
      21.04 02:5010.9025-0.0227
      21.04 01:5010.841+0.026
      21.04 00:5010.7842-0.0005
      20.04 23:5010.7559-0.0058
      20.04 22:5010.7672-0.0197
      20.04 21:5010.8662+0.0134
      20.04 20:5010.9042-0.0103
      20.04 19:5010.9894+0.0275
      20.04 18:5010.9503+0.017
      20.04 17:5011.023-0.004
      20.04 16:5011.0851+0.0317
      20.04 15:5011.0653+0.0322
      20.04 14:5011.0484-0.0057
      20.04 13:5011.1032-0.0134
      20.04 12:5011.1046-0.0069
      20.04 11:5011.06-0.0159
      20.04 10:5011.1606-0.0175
      20.04 09:5011.2135+0.0535
      20.04 08:5011.2323-0.0086
      20.04 07:5011.316+0.0093
      20.04 06:5011.2758+0.0834
      20.04 05:5011.1902+0.0076
      20.04 04:5011.2145-0.0186
      20.04 03:5011.2061+0.0163
      20.04 02:5011.2089+0.0028
      20.04 01:5011.1986+0.0084
      20.04 00:5011.2279+0.0056
      19.04 23:5011.2348+0.0193
      19.04 22:5011.1381+0.0025
      19.04 21:5011.1488
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 9.1754
      макс: 11.7003
      за месяц:
      10.7822  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202410.1151+0.2748
      24.04.20249.8403-0.1942
      23.04.202410.0345-0.1181
      22.04.202410.1526+0.0325
      21.04.202410.1201-0.1189
      20.04.202410.239-0.1255
      19.04.202410.3645+0.3036
      18.04.202410.0609-0.0061
      17.04.202410.067-0.2892
      16.04.202410.3562-0.2033
      15.04.202410.5595+0.3441
      14.04.202410.2154+0.5642
      13.04.20249.6512+0.4758
      12.04.20249.1754-0.0598
      11.04.20249.2352-1.5793
      10.04.202410.8145+0.095
      09.04.202410.7195-0.2769
      08.04.202410.9964-0.009
      07.04.202411.0054-0.2163
      06.04.202411.2217+0.082
      05.04.202411.1397-0.0425
      04.04.202411.1822+0.0259
      03.04.202411.1563-0.0728
      02.04.202411.2291+0.4177
      01.04.202410.8114-0.732
      31.03.202411.5434+0.1533
      30.03.202411.3901-0.1138
      29.03.202411.5039-0.1878
      28.03.202411.6917+0.0995
      27.03.202411.5922-0.1081
      26.03.202411.7003
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.695
      макс: 15.3378
      за квартал:
        10.7822
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202410.1151+0.2748
      24.04.20249.8403-0.1942
      23.04.202410.0345-0.1181
      22.04.202410.1526+0.0325
      21.04.202410.1201-0.1189
      20.04.202410.239-0.1255
      19.04.202410.3645+0.3036
      18.04.202410.0609-0.0061
      17.04.202410.067-0.2892
      16.04.202410.3562-0.2033
      15.04.202410.5595+0.3441
      14.04.202410.2154+0.5642
      13.04.20249.6512+0.4758
      12.04.20249.1754-0.0598
      11.04.20249.2352-1.5793
      10.04.202410.8145+0.095
      09.04.202410.7195-0.2769
      08.04.202410.9964-0.009
      07.04.202411.0054-0.2163
      06.04.202411.2217+0.082
      05.04.202411.1397-0.0425
      04.04.202411.1822+0.0259
      03.04.202411.1563-0.0728
      02.04.202411.2291+0.4177
      01.04.202410.8114-0.732
      31.03.202411.5434+0.1533
      30.03.202411.3901-0.1138
      29.03.202411.5039-0.1878
      28.03.202411.6917+0.0995
      27.03.202411.5922-0.1081
      26.03.202411.7003-0.2685
      25.03.202411.9688-0.0216
      24.03.202411.9904+0.0876
      23.03.202411.9028+0.0247
      22.03.202411.8781+0.2848
      21.03.202411.5933-0.1222
      20.03.202411.7155+0.009
      19.03.202411.7065-0.1745
      18.03.202411.881-0.7167
      17.03.202412.5977+0.3681
      16.03.202412.2296-0.01
      15.03.202412.2396+0.2362
      14.03.202412.0034+0.0693
      13.03.202411.9341-0.4507
      12.03.202412.3848+0.0257
      11.03.202412.3591-0.5353
      10.03.202412.8944-0.083
      09.03.202412.9774-0.357
      08.03.202413.3344-0.7439
      07.03.202414.0783-1.2595
      06.03.202415.3378+2.5248
      05.03.202412.813+0.869
      04.03.202411.944-0.4416
      03.03.202412.3856+0.1826
      02.03.202412.203+0.1121
      01.03.202412.0909+0.0374
      29.02.202412.0535-0.1864
      28.02.202412.2399-0.0155
      27.02.202412.2554-0.2118
      26.02.202412.4672+0.0558
      25.02.202412.4114-1.1315
      24.02.202413.5429+2.8216
      23.02.202410.7213+1.8429
      22.02.20248.8784+0.1067
      21.02.20248.7717-0.2117
      20.02.20248.9834-0.15
      19.02.20249.1334-0.3058
      18.02.20249.4392-0.063
      17.02.20249.5022+0.322
      16.02.20249.1802+0.3033
      15.02.20248.8769+0.2006
      14.02.20248.6763+0.0609
      13.02.20248.6154+0.0058
      12.02.20248.6096+0.0068
      11.02.20248.6028+0.0966
      10.02.20248.5062+0.1604
      09.02.20248.3458+0.0672
      08.02.20248.2786-0.1971
      07.02.20248.4757+0.0927
      06.02.20248.383+0.283
      05.02.20248.1+0.0449
      04.02.20248.0551-0.0603
      03.02.20248.1154+0.0277
      02.02.20248.0877+0.135
      01.02.20247.9527+0.0738
      31.01.20247.8789+0.068
      30.01.20247.8109+0.1085
      29.01.20247.7024+0.0074
      28.01.20247.695-0.0619
      27.01.20247.7569+0.019
      26.01.20247.7379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.